Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | €17.80 19.35 USD |
+0.56
|
€28.05B 30.66B USD | €0.00 0 USD | €17.50 19.13 USD | €17.70 19.35 USD | €28.05B 30.66B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.82 USD |
+0.61
|
€28.05B 30.66B USD | €0.00 0 USD | €16.20 17.71 USD | €16.30 17.82 USD | €28.05B 30.66B USD | 13.03 | €1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | €1.08 1.18 USD |
-5.17
|
€10.39B 11.36B USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €10.39B 11.36B USD | 13.50 | €0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | €39.86 44.41 USD |
-0.42
|
€7.53B 8.23B USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €7.53B 8.23B USD | 0 | -€9.07 -9.9 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €3.02 3.3 USD |
+2.72
|
€4.32B 4.72B USD | €0.00 0 USD | €2.86 3.13 USD | €3.02 3.3 USD | €4.32B 4.72B USD | 11.18 | €0.27 0.3 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+3.35
|
€3.41B 3.73B USD | €0.00 0 USD | €17.90 19.57 USD | €18.50 20.22 USD | €3.41B 3.73B USD | 12.41 | €1.49 1.63 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.48 39.57 USD |
+0.77
|
€2.06B 2.25B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.06B 2.25B USD | 36.20 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.60 25.58 USD |
+1.72
|
€2.01B 2.2B USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €2.01B 2.2B USD | 11.03 | €2.12 2.32 USD | |
| KOSÉ Corporation 49K.SG | €28.40 31.26 USD |
+1.43
|
€1.93B 2.11B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.93B 2.11B USD | 98.62 | €0.29 0.32 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| The Simply Good Foods Company 76L.SG | €16.30 17.82 USD |
-0.61
|
€1.68B 1.83B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.68B 1.83B USD | 18.52 | €0.88 0.96 USD | |
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
-0.71
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.81 | €3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€796.30M 870.46M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €796.30M 870.46M USD | 7.20 | €0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
0
|
€696.19M 761.03M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €696.19M 761.03M USD | 10.00 | €2.34 2.56 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
+0.44
|
€594.49M 649.86M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €594.49M 649.86M USD | 19.86 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.68 USD |
+1.64
|
€584.99M 639.48M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €584.99M 639.48M USD | 8.85 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€503.08M 549.93M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €503.08M 549.93M USD | 2.29 | €0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | €22.24 24.31 USD |
+0.36
|
€473.59M 517.69M USD | €0.00 0 USD | €22.24 24.31 USD | €22.24 24.31 USD | €473.59M 517.69M USD | 0 | -€0.55 -0.6 USD | |
| Nichols plc NRV.SG | €11.60 12.68 USD |
+1.75
|
€437.87M 478.66M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €437.87M 478.66M USD | 21.48 | €0.54 0.59 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
+0.6
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.20 | €74.98 81.96 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €430.17M 470.24M USD | 14.26 | €0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.66 21.49 USD |
+0.72
|
€428.15M 468.02M USD | €0.00 0 USD | €19.52 21.34 USD | €19.70 21.53 USD | €428.15M 468.02M USD | 22.86 | €0.86 0.94 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
-1.27
|
€315.37M 344.74M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.24 3.54 USD | €315.37M 344.74M USD | 13.56 | €0.23 0.25 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-0.35
|
€214.98M 235M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €214.98M 235M USD | 2.74 | €2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | €1.99 2.18 USD |
+3.11
|
€193.21M 211.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.99 2.18 USD | €193.21M 211.2M USD | 6.63 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.85 11.86 USD |
-1.36
|
€104.31M 114.03M USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €104.31M 114.03M USD | 72.33 | €0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.22 4.61 USD |
+2.93
|
€61.82M 67.58M USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €61.82M 67.58M USD | 0 | -€0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}