Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
- {{country.name}}
- Tất cả các quốc gia
- Đức (68)
Stuttgart (68)
Người tiêu dùng theo chu kì (68)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
0
|
€227.50B 248.69B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €227.50B 248.69B USD | 48.35 | €4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.86B 110.26B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.86B 110.26B USD | 38.75 | €0.08 0.09 USD | |
| adidas AG ADS1.SG | €77.00 84.17 USD |
-1.28
|
€28.51B 31.16B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €28.51B 31.16B USD | 22.71 | €3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€16.89B 18.46B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.38 | €4.09 4.47 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
-2.36
|
€12.99B 14.2B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.99B 14.2B USD | 11.07 | €0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.46 3.78 USD |
+2.98
|
€11.27B 12.32B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €11.27B 12.32B USD | 0 | -€7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.40 37.6 USD |
-0.58
|
€10.63B 11.62B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.63B 11.62B USD | 23.08 | €1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.20 41.76 USD |
-2.55
|
€8.61B 9.41B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €8.61B 9.41B USD | 52.32 | €0.73 0.8 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
-1.16
|
€6.16B 6.73B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.16B 6.73B USD | 17.96 | €4.76 5.2 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.73B 4.08B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.73B 4.08B USD | 12.98 | €1.04 1.14 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-1.08
|
€3.59B 3.92B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.59B 3.92B USD | 15.33 | €0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+4.61
|
€2.24B 2.44B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.72 2.97 USD |
+3.03
|
€1.71B 1.87B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.71B 1.87B USD | 12.95 | €0.21 0.23 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €12.40 13.55 USD |
-0.8
|
€1.51B 1.65B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.51B 1.65B USD | 0 | -€4.01 -4.3 USD | |
| Jumia Technologies AG 4JMA.SG | €9.82 10.73 USD |
+0.41
|
€1.22B 1.34B USD | €0.00 0 USD | €9.82 10.73 USD | €9.82 10.73 USD | €1.22B 1.34B USD | 0 | -€0.48 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.66 5.09 USD |
-2.51
|
€1.08B 1.18B USD | €0.00 0 USD | €4.66 5.09 USD | €4.78 5.23 USD | €1.08B 1.18B USD | 17.92 | €0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | €19.84 21.69 USD |
+0.61
|
€1.03B 1.13B USD | €0.00 0 USD | €19.72 21.56 USD | €19.84 21.69 USD | €1.03B 1.13B USD | 11.14 | €1.78 1.95 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-1.85
|
€635.81M 695.02M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €635.81M 695.02M USD | 18.27 | €0.29 0.32 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€599.69M 655.54M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €599.69M 655.54M USD | 13.33 | €2.67 2.92 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
-0.59
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
0
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| Akwel SA MW4.SG | €8.24 9.01 USD |
+0.73
|
€296.80M 324.44M USD | €0.00 0 USD | €8.18 8.94 USD | €8.24 9.01 USD | €296.80M 324.44M USD | 13.96 | €0.59 0.64 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-0.55
|
€266.52M 291.34M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €266.52M 291.34M USD | 0 | -€0.28 -0.3 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.14 USD |
+1.64
|
€262.57M 287.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €262.57M 287.03M USD | 6.20 | €0.02 0.02 USD | |
| The Gym Group plc 4GY.SG | €1.43 1.56 USD |
-6.54
|
€259.38M 283.53M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €259.38M 283.53M USD | 28.59 | €0.05 0.05 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.51 3.83 USD |
0
|
€209.71M 229.24M USD | €0.00 0 USD | €3.51 3.83 USD | €3.51 3.83 USD | €209.71M 229.24M USD | 20.61 | €0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | €30.30 33.12 USD |
-0.33
|
€207.66M 227M USD | €0.00 0 USD | €30.30 33.12 USD | €30.40 33.23 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.85 4.21 USD |
+7.84
|
€193.30M 211.31M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €193.30M 211.31M USD | 16.73 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.7
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.63 1.78 USD |
0
|
€171.95M 187.97M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €171.95M 187.97M USD | 7.08 | €0.23 0.25 USD | |
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+1.32
|
€127.80M 139.71M USD | €0.00 0 USD | €4.54 4.96 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.80 38.04 USD |
0
|
€106.63M 116.56M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €106.63M 116.56M USD | 9.72 | €3.58 3.91 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€100.68M 110.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.68M 110.06M USD | 0 | -€0.07 -0.07 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | €1.26 1.38 USD |
+12.5
|
€89.02M 97.32M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €89.02M 97.32M USD | 0 | €0.00 0 USD | |
| Likewise Group Plc 7RL.SG | €0.30 0.32 USD |
0
|
€78.29M 85.58M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €78.29M 85.58M USD | 0 | €0.00 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.16 3.45 USD |
0
|
€65.26M 71.34M USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €65.26M 71.34M USD | 0 | -€0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.54 3.87 USD |
+4.73
|
€49.74M 54.38M USD | €0.00 0 USD | €3.54 3.87 USD | €3.74 4.09 USD | €49.74M 54.38M USD | 0 | -€1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €38.37M 41.95M USD | 33.39 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€38.32M 41.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.32M 41.89M USD | 5.35 | €0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Goodfood Market Corp. 76O.SG | €0.14 0.16 USD |
-10.62
|
€16.79M 18.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €16.79M 18.35M USD | 0 | -€0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Autins Group plc 8A3.SG | €0.09 0.1 USD |
-0.53
|
€6.18M 6.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.18M 6.75M USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}