Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (68)
- {{country.name}}
- Tất cả các quốc gia
- Đức (68)
Stuttgart (68)
Người tiêu dùng theo chu kì (68)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (5)
- Phụ tùng ô tô (10)
- Đồ nội thất, đồ dùng & thiết bị (5)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (2)
- Sản xuất quần áo (1)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (3)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (2)
- Nhàn rỗi (7)
- Nhà nghỉ (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
+0.91
|
$239.72B 262.04B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $239.72B 262.04B USD | 50.68 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.76 3.02 USD |
+1.47
|
$88.82B 97.09B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.82B 97.09B USD | 34.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $95.5 104.39 USD |
+0.53
|
$34.5B 37.71B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $34.5B 37.71B USD | 33.39 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
0
|
$14.93B 16.32B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $14.93B 16.32B USD | 29.09 | $3.3 3.61 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.7 7.32 USD |
-4.96
|
$13.59B 14.85B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.59B 14.85B USD | 11.55 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
0
|
$10.12B 11.06B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.12B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.6 43.29 USD |
-1.98
|
$9.01B 9.85B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.01B 9.85B USD | 28.28 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $29.6 32.36 USD |
+0.68
|
$8.58B 9.38B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.58B 9.38B USD | 22.42 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.39B 6.98B USD | 7.42 | $1.01 1.1 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
+0.59
|
$6.2B 6.78B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.2B 6.78B USD | 17.66 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 11.02 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.18 2.38 USD |
-1.8
|
$2.07B 2.26B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.07B 2.26B USD | 9.08 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.6199 0.68 USD |
+5.98
|
$1.78B 1.95B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.74B 1.9B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.55B 1.69B USD | 0 | -$0.42 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.16 2.36 USD |
+3.85
|
$1.28B 1.4B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.28B 1.4B USD | 9.39 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.64 5.07 USD |
+0.43
|
$1.08B 1.18B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.08B 1.18B USD | 23.19 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $19.9 21.75 USD |
+0.51
|
$1.01B 1.1B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.1B USD | 10.31 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+0.52
|
$614.59M 671.83M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $614.59M 671.83M USD | 15.15 | $2.56 2.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.8 11.81 USD |
+0.93
|
$594.22M 649.56M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $594.22M 649.56M USD | 19.28 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.54 3.87 USD |
0
|
$426.58M 466.31M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $426.58M 466.31M USD | 23.59 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.SG | $2.86 3.13 USD |
+1.42
|
$358.25M 391.61M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $358.25M 391.61M USD | 0 | -$0.54 -0.5 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
0
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.79
|
$319.77M 349.56M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $319.77M 349.56M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.61 1.76 USD |
-6.4
|
$290.23M 317.26M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $290.23M 317.26M USD | 53.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.04 8.79 USD |
-0.5
|
$218.33M 238.66M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $218.33M 238.66M USD | 5.82 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$211.77M 231.49M USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $211.77M 231.49M USD | 14.90 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.5 3.82 USD |
+1.45
|
$202.61M 221.48M USD | $0 0 USD | $3.5 3.82 USD | $3.5 3.82 USD | $202.61M 221.48M USD | 29.12 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$179.88M 196.63M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $179.88M 196.63M USD | 13.15 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.69
|
$168.97M 184.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $168.97M 184.7M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.68
|
$157.45M 172.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $157.45M 172.12M USD | 3.62 | $0.02 0.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $45 49.19 USD |
+17.19
|
$156.9M 171.51M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $156.9M 171.51M USD | 13.71 | $3.28 3.59 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-1.52
|
$156.52M 171.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $156.52M 171.1M USD | 4.33 | $0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
-1.95
|
$125.58M 137.28M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
-0.41
|
$116.84M 127.72M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $116.84M 127.72M USD | 61.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
+2.24
|
$103.69M 113.35M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.69M 113.35M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.69M 105.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.69M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.67
|
$83.59M 91.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.59M 91.37M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.25 3.55 USD |
+3.5
|
$66.79M 73.01M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $66.79M 73.01M USD | 4.71 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
0
|
$52.53M 57.42M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.53M 57.42M USD | 45.20 | $0.01 0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
-5.13
|
$49.07M 53.64M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $49.07M 53.64M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $4.06 4.44 USD |
-0.49
|
$46.78M 51.13M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $46.78M 51.13M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.69M 49.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+6.74
|
$38.38M 41.95M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.38M 41.95M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.52
|
$8.11M 8.86M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.11M 8.86M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
-0.92
|
$7.05M 7.71M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.05M 7.71M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}