Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
- {{country.name}}
- Tất cả các quốc gia
- Đức (48)
Stuttgart (48)
Người tiêu dùng theo chu kì (48)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (8)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (6)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
+0.97
|
€218.06B 238.37B USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €218.06B 238.37B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.96 3.24 USD |
-0.67
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
-1.22
|
€29.21B 31.93B USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €120.00 131.18 USD |
-0.83
|
€18.36B 20.07B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €18.36B 20.07B USD | 29.77 | €4.03 4.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.84 4.2 USD |
+3.78
|
€12.62B 13.79B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €12.62B 13.79B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
-3.13
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
-1.51
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.60 31.26 USD |
-2.05
|
€8.15B 8.91B USD | €227.00 248.14 USD | €28.40 31.05 USD | €29.60 32.36 USD | €8.15B 8.91B USD | 19.45 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €96.50 105.49 USD |
-1.03
|
€6.80B 7.43B USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €6.80B 7.43B USD | 20.53 | €4.70 5.14 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+0.76
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.16 | €1.01 1.1 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.48 USD |
-3.05
|
€2.97B 3.24B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.97B 3.24B USD | 13.25 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+6.67
|
€2.36B 2.58B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.36B 2.58B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.90 15.19 USD |
+6.11
|
€1.69B 1.85B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.69B 1.85B USD | 0 | -€3.90 -4.2 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.64 2.89 USD |
+0.76
|
€1.60B 1.75B USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.60B 1.75B USD | 11.00 | €0.24 0.26 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.95 11.97 USD |
-1.35
|
€1.34B 1.47B USD | €0.00 0 USD | €11.25 12.3 USD | €11.25 12.3 USD | €1.34B 1.47B USD | 0 | -€0.57 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
+2.78
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.85 27.16 USD |
+1.22
|
€1.27B 1.39B USD | €0.00 0 USD | €24.85 27.16 USD | €24.85 27.16 USD | €1.27B 1.39B USD | 11.14 | €2.23 2.44 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.45 5.96 USD |
-3.54
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.20 39.57 USD |
-1.09
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.71 | €2.64 2.89 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
-0.6
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.70 16.07 USD |
+0.68
|
€377.35M 412.5M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €377.35M 412.5M USD | 24.09 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.56 1.71 USD |
-6.59
|
€273.91M 299.42M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €273.91M 299.42M USD | 31.19 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
0
|
€256.60M 280.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.60M 280.5M USD | 6.00 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-3.09
|
€229.52M 250.89M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €229.52M 250.89M USD | 4.70 | €0.01 0.01 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.90 4.26 USD |
0
|
€220.64M 241.19M USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €220.64M 241.19M USD | 22.91 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
+0.65
|
€213.82M 233.73M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €213.82M 233.73M USD | 23.63 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.82 8.55 USD |
0
|
€207.58M 226.91M USD | €0.00 0 USD | €7.82 8.55 USD | €7.82 8.55 USD | €207.58M 226.91M USD | 13.25 | €0.59 0.64 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
-3.79
|
€177.16M 193.66M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €177.16M 193.66M USD | 0 | -€0.28 -0.3 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.64 3.98 USD |
-0.82
|
€172.04M 188.07M USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €172.04M 188.07M USD | 15.82 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-2.13
|
€169.35M 185.13M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €169.35M 185.13M USD | 4.59 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.42 1.55 USD |
0
|
€151.60M 165.72M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €151.60M 165.72M USD | 6.17 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.78 5.23 USD |
-1.04
|
€132.81M 145.17M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €132.81M 145.17M USD | 25.15 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+8.13
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.49 1.63 USD |
+6.43
|
€93.85M 102.59M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €93.85M 102.59M USD | 149.00 | €0.01 0.01 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 34.76 USD |
+1.92
|
€93.71M 102.43M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €93.71M 102.43M USD | 9.43 | €3.37 3.68 USD | ||
| ACTIA Group S.A. AG9.SG | €3.03 3.31 USD |
+1
|
€62.86M 68.71M USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €62.86M 68.71M USD | 0 | -€0.56 -0.6 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
0
|
€55.65M 60.84M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €55.65M 60.84M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
-20
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-5.74
|
€42.64M 46.61M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.64M 46.61M USD | 5.75 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
+0.5
|
€42.39M 46.34M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.39M 46.34M USD | 40.20 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €3.02 3.3 USD |
+0.67
|
€33.99M 37.15M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €33.99M 37.15M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.08M 25.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.08M 25.23M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.17 0.18 USD |
-6.15
|
€17.94M 19.61M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.60M 6.12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.60M 6.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}