Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (48)
- {{country.name}}
- Tất cả các quốc gia
- Đức (48)
Stuttgart (48)
Người tiêu dùng theo chu kì (48)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (8)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (4)
- Bán lẻ internet (3)
- Bán lẻ chuyên biệt (4)
- Cá cược (1)
- Nhàn rỗi (6)
- Nhà nghỉ (2)
- Dịch vụ du lịch (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
-0.95
|
€223.15B 243.93B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-3.42
|
€96.70B 105.71B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €96.70B 105.71B USD | 35.25 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €78.00 85.26 USD |
-1.89
|
€28.13B 30.75B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €28.13B 30.75B USD | 23.00 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
-0.88
|
€16.88B 18.45B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €16.88B 18.45B USD | 27.51 | €4.07 4.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-2.4
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.60 3.94 USD |
+3.45
|
€11.83B 12.93B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €11.83B 12.93B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
-2.01
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.60 33.45 USD |
0
|
€8.72B 9.53B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.72B 9.53B USD | 20.81 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €94.50 103.3 USD |
-0.53
|
€6.66B 7.28B USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €6.66B 7.28B USD | 19.93 | €4.74 5.18 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
-1.48
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 12.91 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.18 3.48 USD |
-2.45
|
€2.97B 3.24B USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.97B 3.24B USD | 12.72 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.78 0.85 USD |
+2.63
|
€2.13B 2.33B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.13B 2.33B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.78 3.04 USD |
0
|
€1.69B 1.84B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.69B 1.84B USD | 11.58 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.50 14.76 USD |
+3.05
|
€1.64B 1.79B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.64B 1.79B USD | 0 | -€3.96 -4.3 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.60 11.59 USD |
-4.5
|
€1.30B 1.42B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.30B 1.42B USD | 0 | -€0.58 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.40 5.9 USD |
+0.93
|
€1.28B 1.4B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 20.76 | €0.26 0.28 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.55 25.74 USD |
+5.84
|
€1.20B 1.31B USD | €0.00 0 USD | €22.25 24.32 USD | €23.55 25.74 USD | €1.20B 1.31B USD | 11.65 | €2.02 2.21 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.50 6.01 USD |
-0.9
|
€657.93M 719.21M USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €657.93M 719.21M USD | 18.96 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.40 39.79 USD |
-1.09
|
€590.37M 645.36M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €590.37M 645.36M USD | 13.68 | €2.66 2.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
0
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
0
|
€361.95M 395.66M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+17.2
|
€278.82M 304.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €278.82M 304.79M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.44 1.57 USD |
-6.49
|
€259.50M 283.67M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €259.50M 283.67M USD | 28.80 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.56
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
-1.17
|
€235.75M 257.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €235.75M 257.71M USD | 0 | -€0.28 -0.3 USD | ||
| Akwel SA MW4.SG | €8.00 8.75 USD |
+0.25
|
€218.25M 238.58M USD | €0.00 0 USD | €7.98 8.72 USD | €8.00 8.75 USD | €218.25M 238.58M USD | 13.55 | €0.59 0.64 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
+0.32
|
€214.02M 233.95M USD | €0.00 0 USD | €30.80 33.67 USD | €30.90 33.78 USD | €214.02M 233.95M USD | 23.40 | €1.32 1.44 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.73 4.08 USD |
+3.04
|
€211.30M 230.97M USD | €0.00 0 USD | €3.62 3.96 USD | €3.73 4.08 USD | €211.30M 230.97M USD | 21.94 | €0.17 0.19 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.74
|
€174.26M 190.49M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.26M 190.49M USD | 4.73 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.47 3.79 USD |
-3.07
|
€164.01M 179.28M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €164.01M 179.28M USD | 15.08 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.52 1.66 USD |
0
|
€162.27M 177.39M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €162.27M 177.39M USD | 6.60 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.75 5.19 USD |
+1.28
|
€131.97M 144.26M USD | €0.00 0 USD | €4.69 5.13 USD | €4.75 5.19 USD | €131.97M 144.26M USD | 25.00 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
0
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 8.82 | €3.56 3.89 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.40 1.53 USD |
-1.41
|
€88.18M 96.4M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €88.18M 96.4M USD | 140.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.28 USD |
0
|
€66.65M 72.86M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €66.65M 72.86M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.00 3.28 USD |
-3.23
|
€62.24M 68.03M USD | €0.00 0 USD | €3.00 3.28 USD | €3.10 3.39 USD | €62.24M 68.03M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.47 0.52 USD |
0
|
€54.06M 59.09M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €54.06M 59.09M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+6.25
|
€44.54M 48.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.54M 48.69M USD | 5.95 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.03 0.03 USD |
-6.9
|
€37.62M 41.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.62M 41.12M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
0
|
€37.54M 41.04M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €37.54M 41.04M USD | 35.60 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.76 3.02 USD |
+2.99
|
€36.82M 40.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.88 3.15 USD | €36.82M 40.25M USD | 0 | -€1.34 -1.4 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-12.59
|
€12.60M 13.77M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.60M 13.77M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.77M 6.31M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.77M 6.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}