Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (807)
- {{country.name}}
- All countries
- Sweden (807)
Stockholm (807)
- {{item.name}}
- All exchanges
- Stockholm (807)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (9)
- Lumber & Wood Production (1)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (3)
- Auto Parts (3)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (5)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (5)
- Leisure (7)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (37)
- Banks-Diversified (2)
- Banks-Regional (6)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Credit Services (4)
- Real Estate-Development (2)
- Real Estate Services (42)
- Real Estate-Diversified (13)
- Beverages-Wineries & Distilleries (1)
- Confectioners (1)
- Household & Personal Products (7)
- Packaged Foods (11)
- Education & Training Services (3)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (55)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (12)
- Medical Care Facilities (5)
- Health Information Services (5)
- Medical Devices (32)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (5)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Telecom Services (10)
- Advertising Agencies (4)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (20)
- Oil & Gas E&P (4)
- Aerospace & Defense (8)
- Specialty Business Services (8)
- Consulting Services (3)
- Security & Protection Services (10)
- Staffing & Employment Services (8)
- Conglomerates (5)
- Engineering & Construction (18)
- Infrastructure Operations (3)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (1)
- Waste Management (4)
- Information Technology Services (16)
- Software-Application (43)
- Software-Infrastructure (9)
- Communication Equipment (16)
- Computer Hardware (5)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (5)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.16 0.21 USD |
-2.7
|
SEK 19.98M 1.95M USD | SEK 758.00 73.99 USD | SEK 2.16 0.21 USD | SEK 2.16 0.21 USD | SEK 19.98M 1.95M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.56 0.05 USD |
-17.65
|
SEK 19.13M 1.87M USD | SEK 125.31K 12.23K USD | SEK 0.56 0.05 USD | SEK 0.65 0.06 USD | SEK 19.13M 1.87M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fram Skandinavien AB (publ) FRAM-B.ST | SEK 5.20 0.51 USD |
0
|
SEK 18.80M 1.83M USD | SEK 15.03K 1.47K USD | SEK 5.00 0.49 USD | SEK 5.40 0.53 USD | SEK 18.80M 1.83M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 6.50 0.63 USD |
-2.26
|
SEK 14.10M 1.38M USD | SEK 6.20K 604.81 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 14.10M 1.38M USD | 0 | -SEK 26.44 -2.5 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.85 0.08 USD |
+10.46
|
SEK 14.08M 1.37M USD | SEK 10.00K 976.12 USD | SEK 0.77 0.07 USD | SEK 0.77 0.07 USD | SEK 14.08M 1.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.70 0.98 USD |
+0.94
|
SEK 13.74M 1.34M USD | SEK 955.00 93.22 USD | SEK 10.00 0.98 USD | SEK 10.70 1.04 USD | SEK 13.74M 1.34M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.50 0.24 USD |
+1.63
|
SEK 11.73M 1.15M USD | SEK 214.00 20.89 USD | SEK 2.50 0.24 USD | SEK 2.50 0.24 USD | SEK 11.73M 1.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Sileon AB (publ) SILEON.ST | SEK 1.50 0.15 USD |
+4.17
|
SEK 9.88M 964.86K USD | SEK 16.09K 1.57K USD | SEK 1.44 0.14 USD | SEK 1.50 0.15 USD | SEK 9.88M 964.86K USD | 0 | -SEK 9.51 -0.9 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
| TH1NG AB (publ) TH1NG.ST | SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
+25
|
SEK 5.56M 542.68K USD | SEK 211.03K 20.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 5.56M 542.68K USD | 0 | -SEK 0.34 -0.03 USD | ||
| Newlist AB (publ) EKOBOT.ST | SEK 0.20 0.02 USD |
+16.28
|
SEK 4.63M 452.31K USD | SEK 202.93K 19.81K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 4.63M 452.31K USD | 0 | -SEK 2.40 -0.2 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Aventura Group AB (publ) AVENT-B.ST | SEK 0.85 0.08 USD |
0
|
SEK 2.87M 279.78K USD | SEK 2.78K 271.75 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 2.87M 279.78K USD | 0 | -SEK 1.98 -0.1 USD | ||
| Chordate Medical Holding AB (publ) CMH.ST | SEK 0.76 0.07 USD |
+89.03
|
SEK 2.05M 199.75K USD | SEK 1.03M 100.82K USD | SEK 0.40 0.04 USD | SEK 1.64 0.16 USD | SEK 2.05M 199.75K USD | 0 | -SEK 14.08 -1.3 USD | ||
| BULL-GULD-X4-AVA.ST | SEK 628.77 61.38 USD |
+0.31
|
SEK 0.00 0 USD | SEK 53.00 5.17 USD | SEK 646.60 63.12 USD | SEK 666.93 65.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-SILVER-X4-AVA.ST | SEK 5.73 0.56 USD |
+0.7
|
SEK 0.00 0 USD | SEK 21.05K 2.05K USD | SEK 6.05 0.59 USD | SEK 6.27 0.61 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-ADOBE-AVA-3.ST | SEK 69.78 6.81 USD |
-20.96
|
SEK 0.00 0 USD | SEK 2.04K 198.74 USD | SEK 70.21 6.85 USD | SEK 74.72 7.29 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X2-AVA.ST | SEK 261.49 25.52 USD |
-1.71
|
SEK 0.00 0 USD | SEK 4.92K 480.16 USD | SEK 262.42 25.62 USD | SEK 264.82 25.85 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-SILVER-X2-AVA.ST | SEK 1.61 0.16 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-EXXON-AVA-8.ST | SEK 62.60 6.11 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-ASSA-AVA-20.ST | SEK 148.38 14.48 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| VETE-AVA.ST | SEK 41.80 4.08 USD |
+1.31
|
SEK 0.00 0 USD | SEK 1.39K 135.19 USD | SEK 41.25 4.03 USD | SEK 41.50 4.05 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-S-OMX-AVA-623.ST | SEK 136.12 13.29 USD |
+4.16
|
SEK 0.00 0 USD | SEK 106.00 10.35 USD | SEK 135.56 13.23 USD | SEK 138.52 13.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-TSLA-X2-N.ST | SEK 70.11 6.84 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X5-N1.ST | SEK 31.07 3.03 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-472.ST | SEK 724.68 70.74 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-ASSA-X5-AVA-1.ST | SEK 3.28 0.32 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| LONG SJUKV H LONG-SJUKV-H.ST | SEK 213.00 20.35 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 208.50 20.35 USD | SEK 208.50 20.35 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULLEKTAX3N1.ST | SEK 0.68 0.07 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-DAX-X3-AVA-1.ST | SEK 185.55 18.11 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-468.ST | SEK 920.58 89.86 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-DAX-X4-AVA.ST | SEK 110.20 10.76 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-NOVO-AVA-17.ST | SEK 300.36 29.32 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-GULD-X2-AVA-1.ST | SEK 2.81 0.27 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-147.ST | SEK 1,599.55 156.14 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-S-OMX-AVA-668.ST | SEK 279.26 27.26 USD |
+1.47
|
SEK 0.00 0 USD | SEK 147.00 14.35 USD | SEK 279.00 27.23 USD | SEK 279.00 27.23 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-HEXA-X3-N1.ST | SEK 0.40 0.04 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X5-AVA.ST | SEK 402.72 39.31 USD |
-2.04
|
SEK 0.00 0 USD | SEK 2.16K 210.75 USD | SEK 426.45 41.63 USD | SEK 446.05 43.54 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X10-AVA.ST | SEK 1.75 0.17 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULLSILVER-X1-N1.ST | SEK 127.80 12.47 USD |
+1.83
|
SEK 0.00 0 USD | SEK 694.00 67.74 USD | SEK 127.20 12.42 USD | SEK 128.55 12.55 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| OLJA-AVA-C.ST | SEK 10,945.59 1068.43 USD |
0
|
SEK 0.00 0 USD | SEK 1.00 0.1 USD | SEK 10,945.59 1068.43 USD | SEK 10,945.59 1068.43 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-SP500-X5-AVA.ST | SEK 425.97 41.58 USD |
+0.07
|
SEK 0.00 0 USD | SEK 46.00 4.49 USD | SEK 425.97 41.58 USD | SEK 430.97 42.07 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-OMX-X1-AVA-1.ST | SEK 18.42 1.8 USD |
+0.71
|
SEK 0.00 0 USD | SEK 110.00 10.74 USD | SEK 18.42 1.8 USD | SEK 18.42 1.8 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X8-N1.ST | SEK 1.49 0.15 USD |
-4.49
|
SEK 0.00 0 USD | SEK 10.58K 1.03K USD | SEK 1.48 0.14 USD | SEK 1.49 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-MELI-X2-AVA-1.ST | SEK 504.46 49.24 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X4-AVA.ST | SEK 134.67 13.15 USD |
-3.14
|
SEK 0.00 0 USD | SEK 491.00 47.93 USD | SEK 135.74 13.25 USD | SEK 137.12 13.38 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-SSAB-AVA-56.ST | SEK 38.30 3.74 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-448.ST | SEK 933.80 91.15 USD |
-0.77
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 933.80 91.15 USD | SEK 933.80 91.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-EVO-AVA-28.ST | SEK 156.12 15.24 USD |
-5.51
|
SEK 0.00 0 USD | SEK 70.00 6.83 USD | SEK 154.30 15.06 USD | SEK 156.12 15.24 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-OMX-X5-N2.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X3-N1.ST | SEK 809.40 79.01 USD |
+0.41
|
SEK 0.00 0 USD | SEK 2.02K 196.79 USD | SEK 826.40 80.67 USD | SEK 839.00 81.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-S-OMX-AVA-610.ST | SEK 55.69 5.44 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-MU-X3-N.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-OMX-X4-AVA.ST | SEK 0.11 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Provider Bitcoin Tracker EUR ETN BITCOIN-XBTE.ST | €3,469.86 3723.84 USD |
+1.57
|
€0.00 0 USD | €387.00 423.04 USD | €3,329.53 3639.63 USD | €3,391.09 3706.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X2-AVA.ST | SEK 6.19 0.6 USD |
0
|
SEK 0.00 0 USD | SEK 100.00 9.76 USD | SEK 6.19 0.6 USD | SEK 6.19 0.6 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CoinShares XBT Porvider Bitcoin Tracker One XBT Provider BITCOIN-XBT.ST | SEK 3,689.99 360.19 USD |
+2.21
|
SEK 0.00 0 USD | SEK 2.94K 286.88 USD | SEK 3,593.63 350.78 USD | SEK 3,630.00 354.33 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X3-AVA.ST | SEK 628.43 61.34 USD |
+5.62
|
SEK 0.00 0 USD | SEK 113.00 11.03 USD | SEK 628.43 61.34 USD | SEK 632.35 61.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X2-AVA-1.ST | SEK 252.57 24.65 USD |
+2.98
|
SEK 0.00 0 USD | SEK 9.00 0.88 USD | SEK 250.54 24.46 USD | SEK 252.57 24.65 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR GULD X3 H BEAR-GULD-X3-H.ST | SEK 0.34 0.03 USD |
0
|
SEK 0.00 0 USD | SEK 42.86K 4.18K USD | SEK 0.34 0.03 USD | SEK 0.34 0.03 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-EVO-X3-H.ST | SEK 0.80 0.08 USD |
-5.54
|
SEK 0.00 0 USD | SEK 132.87K 12.97K USD | SEK 0.79 0.08 USD | SEK 0.81 0.08 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL GULD X3 H BULL-GULD-X3-H.ST | SEK 285.00 27.82 USD |
+2.52
|
SEK 0.00 0 USD | SEK 585.00 57.1 USD | SEK 283.00 27.62 USD | SEK 289.00 28.21 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-DAX-X2-AVA.ST | SEK 7.72 0.75 USD |
0
|
SEK 0.00 0 USD | SEK 250.00 24.4 USD | SEK 7.72 0.75 USD | SEK 7.72 0.75 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X2-AVA.ST | SEK 458.04 44.71 USD |
+1.14
|
SEK 0.00 0 USD | SEK 1.70K 165.65 USD | SEK 461.98 45.09 USD | SEK 470.79 45.95 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Triboron International AB TRIBO-TO-1-B.ST | SEK 0.10 0.0097 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-EXXON-AVA-7.ST | SEK 58.63 5.72 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-MIPS-X2-AVA-1.ST | SEK 0.39 0.04 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-KINV-X3-N1.ST | SEK 1.54 0.15 USD |
-2.53
|
SEK 0.00 0 USD | SEK 995.00 97.12 USD | SEK 1.54 0.15 USD | SEK 1.54 0.15 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-SSAB-AVA-54.ST | SEK 45.57 4.45 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| GPX Medical AB TO1 GPXMED-TO1.ST | SEK 0.00 0.00011 USD |
0
|
SEK 0.00 0 USD | SEK 43.87K 4.28K USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00011 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-TSMC-AVA-14.ST | SEK 221.56 21.63 USD |
0
|
SEK 0.00 0 USD | SEK 112.00 10.93 USD | SEK 221.56 21.63 USD | SEK 221.56 21.63 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-OMX-X3-AVA-1.ST | SEK 1.51 0.15 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X5-AVA-1.ST | SEK 446.79 43.61 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Scandinavian Real Heart AB HEART-TO1.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 217.88K 21.27K USD | SEK 0.01 0.00063 USD | SEK 0.10 0.0096 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X3-AVA-1.ST | SEK 169.47 16.54 USD |
-2.29
|
SEK 0.00 0 USD | SEK 10.01K 977.49 USD | SEK 170.86 16.68 USD | SEK 170.86 16.68 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Lipum AB LIPUM-TO1.ST | SEK 0.23 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-SILVER-X2-AVA.ST | SEK 164.47 16.05 USD |
+1.73
|
SEK 0.00 0 USD | SEK 11.00K 1.07K USD | SEK 168.14 16.41 USD | SEK 171.51 16.74 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Hilbert Group AB HILB-TO1.ST | SEK 0.02 0.0014 USD |
0
|
SEK 0.00 0 USD | SEK 84.87K 8.28K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0053 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X4-N1.ST | SEK 49.13 4.8 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-EVO-X2-AVA-3.ST | SEK 1.00 0.1 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-OMX-X2-N1.ST | SEK 68.21 6.66 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-S-OMX-AVA-665.ST | SEK 142.22 13.88 USD |
0
|
SEK 0.00 0 USD | SEK 3.27K 319.19 USD | SEK 142.22 13.88 USD | SEK 142.22 13.88 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-447.ST | SEK 975.82 95.25 USD |
0
|
SEK 0.00 0 USD | SEK 52.00 5.08 USD | SEK 975.82 95.25 USD | SEK 975.82 95.25 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 50.10 4.89 USD |
-0.6
|
SEK 0.00 0 USD | SEK 16.66K 1.63K USD | SEK 48.95 4.78 USD | SEK 50.60 4.94 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| BULL-OMX-X5-AVA.ST | SEK 45.13 4.41 USD |
-2.04
|
SEK 0.00 0 USD | SEK 1.06K 103.08 USD | SEK 45.13 4.41 USD | SEK 45.57 4.45 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-DAX-X2-AVA.ST | SEK 278.93 27.23 USD |
-1.44
|
SEK 0.00 0 USD | SEK 758.00 73.99 USD | SEK 278.93 27.23 USD | SEK 281.94 27.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| AVA-ROBOT-TRACKER.ST | SEK 241.50 23.57 USD |
+1.54
|
SEK 0.00 0 USD | SEK 5.00 0.49 USD | SEK 241.50 23.57 USD | SEK 241.50 23.57 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-GULD-X5-N.ST | SEK 987.00 96.34 USD |
-0.29
|
SEK 0.00 0 USD | SEK 1.48K 143.98 USD | SEK 1,031.30 100.67 USD | SEK 1,074.40 104.87 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-OMX-AVA-444.ST | SEK 1,036.07 101.13 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 1,036.07 101.13 USD | SEK 1,036.07 101.13 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-DAX-X1-AVA-1.ST | SEK 22.28 2.17 USD |
+0.63
|
SEK 0.00 0 USD | SEK 230.00 22.45 USD | SEK 22.28 2.17 USD | SEK 22.28 2.17 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BEAR-OMX-X8-AVA-5.ST | SEK 0.03 0.0024 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| BULL-INVE-X2-H.ST | SEK 329.57 32.17 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | SEK 147.00 14.35 USD |
+1.48
|
SEK 0.00 0 USD | SEK 3.69K 359.99 USD | SEK 147.05 14.35 USD | SEK 148.20 14.47 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||