Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8399 0.08 USD |
-3.47
|
$135.63M 13.24M USD | $50 4.88 USD | $0.8399 0.08 USD | $0.8399 0.08 USD | $135.63M 13.24M USD | 0 | -$0.14 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.1 2.06 USD |
-6.22
|
$133.16M 13M USD | $6.33K 618.08 USD | $21.1 2.06 USD | $22.3 2.18 USD | $133.16M 13M USD | 0 | -$2.16 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.9 1.75 USD |
0
|
$132.3M 12.91M USD | $571 55.74 USD | $17.9 1.75 USD | $18.7 1.83 USD | $132.3M 12.91M USD | 0 | -$2.59 -0.2 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $4.16 0.41 USD |
+5.58
|
$126.61M 12.36M USD | $15.59K 1.52K USD | $4 0.39 USD | $4.2 0.41 USD | $126.61M 12.36M USD | 59.42 | $0.07 0.006 USD | |
| Agtira AB AGTIRA-B.ST | $1.6 0.16 USD |
0
|
$126.24M 12.32M USD | $10.51K 1.03K USD | $1.6 0.16 USD | $1.7 0.17 USD | $126.24M 12.32M USD | 0 | -$1.54 -0.1 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $2.85K 277.71 USD | $11.05 1.08 USD | $11.05 1.08 USD | $123.76M 12.08M USD | 61.38 | $0.18 0.02 USD | |
| Arcoma AB ARCOMA.ST | $9.2 0.9 USD |
0
|
$121.31M 11.84M USD | $80.24K 7.83K USD | $9 0.88 USD | $9.7 0.95 USD | $121.31M 11.84M USD | 12.43 | $0.74 0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5 0.05 USD |
-0.4
|
$116.19M 11.34M USD | $5.28K 515.3 USD | $0.5 0.05 USD | $0.5699 0.06 USD | $116.19M 11.34M USD | 0 | -$0.04 -0.003 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.05 0.98 USD |
+4.69
|
$109.59M 10.7M USD | $1.06K 103.37 USD | $9.54 0.93 USD | $10.05 0.98 USD | $109.59M 10.7M USD | 19.70 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.68 0.94 USD |
+0.83
|
$101.48M 9.91M USD | $500 48.81 USD | $9.68 0.94 USD | $9.68 0.94 USD | $101.48M 9.91M USD | 0 | -$5.04 -0.4 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7 0.68 USD |
0
|
$93.83M 9.16M USD | $18 1.76 USD | $6.8 0.66 USD | $7 0.68 USD | $93.83M 9.16M USD | 0 | -$2.7 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.04
|
$93.21M 9.1M USD | $172 16.79 USD | $152 14.84 USD | $153.8 15.01 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.05 0.49 USD |
+3.48
|
$89.66M 8.75M USD | $23.23K 2.27K USD | $4.86 0.47 USD | $5.05 0.49 USD | $89.66M 8.75M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9799 0.1 USD |
0
|
$86.06M 8.4M USD | $1.22K 119.48 USD | $0.9799 0.1 USD | $0.9799 0.1 USD | $86.06M 8.4M USD | 0 | -$0.68 -0.06 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.3 0.32 USD |
-2.65
|
$82.93M 8.09M USD | $23.93K 2.34K USD | $3.29 0.32 USD | $3.4 0.33 USD | $82.93M 8.09M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.8 0.27 USD |
+1.45
|
$81.65M 7.97M USD | $13.69K 1.34K USD | $2.6 0.25 USD | $2.8 0.27 USD | $81.65M 7.97M USD | 0 | -$0.06 -0.005 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| NGS Group AB (publ) NGS.ST | $3.21 0.31 USD |
+5.25
|
$79.65M 7.77M USD | $400 39.04 USD | $3.21 0.31 USD | $3.21 0.31 USD | $79.65M 7.77M USD | 0 | -$2.96 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $25.92K 2.53K USD | $2.7 0.26 USD | $2.78 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
0
|
$78.07M 7.62M USD | $11.79K 1.15K USD | $0.8699 0.08 USD | $0.8699 0.08 USD | $78.07M 7.62M USD | 0 | -$0.03 -0.002 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.81 0.27 USD |
-0.35
|
$76.23M 7.44M USD | $10.38K 1.01K USD | $2.64 0.26 USD | $2.82 0.27 USD | $76.23M 7.44M USD | 0 | -$0.44 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $12.85 1.25 USD |
+0.39
|
$75.04M 7.32M USD | $1.7K 166.23 USD | $12.55 1.23 USD | $13.55 1.32 USD | $75.04M 7.32M USD | 0 | -$3.24 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.28 0.12 USD |
-1.16
|
$72.97M 7.12M USD | $13.01K 1.27K USD | $1.28 0.12 USD | $1.28 0.12 USD | $72.97M 7.12M USD | 0 | -$0.17 -0.01 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.1 0.99 USD |
0
|
$72.71M 7.1M USD | $3.88K 378.93 USD | $10.1 0.99 USD | $10.1 0.99 USD | $72.71M 7.1M USD | 2.49 | $4.05 0.4 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2899 0.03 USD |
+6.52
|
$71.76M 7M USD | $5.1K 497.82 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $71.76M 7M USD | 0 | -$0.17 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.3 0.22 USD |
+0.44
|
$71.49M 6.98M USD | $18.28K 1.78K USD | $2.29 0.22 USD | $2.39 0.23 USD | $71.49M 6.98M USD | 0 | -$0.08 -0.007 USD | |
| Gasporox AB (publ) GPX.ST | $7.64 0.75 USD |
0
|
$71.46M 6.98M USD | $2.79K 271.95 USD | $7.64 0.75 USD | $7.64 0.75 USD | $71.46M 6.98M USD | 0 | -$0.79 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
+3.45
|
$69.84M 6.82M USD | $9.79K 955.23 USD | $3.29 0.32 USD | $3.4 0.33 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3 0.29 USD |
+9.09
|
$69.19M 6.75M USD | $600 58.57 USD | $3 0.29 USD | $3 0.29 USD | $69.19M 6.75M USD | 0 | -$0.56 -0.05 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
0
|
$67.03M 6.54M USD | $1 0.1 USD | $4.86 0.47 USD | $4.86 0.47 USD | $67.03M 6.54M USD | 0 | -$0.35 -0.03 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.38 0.33 USD |
+4.64
|
$66.22M 6.46M USD | $95 9.27 USD | $3.2 0.31 USD | $3.38 0.33 USD | $66.22M 6.46M USD | 0 | -$0.15 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.3 0.22 USD |
0
|
$66.04M 6.45M USD | $50.26K 4.91K USD | $2.3 0.22 USD | $2.3 0.22 USD | $66.04M 6.45M USD | 0 | -$0.27 -0.02 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.68 0.26 USD |
-15.72
|
$65.01M 6.35M USD | $209.33K 20.43K USD | $2.35 0.23 USD | $3.04 0.3 USD | $65.01M 6.35M USD | 0 | -$0.47 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.3 0.13 USD |
+4.42
|
$59.75M 5.83M USD | $19.54K 1.91K USD | $1.25 0.12 USD | $1.39 0.14 USD | $59.75M 5.83M USD | 0 | -$0.56 -0.05 USD | |
| Tourn International AB (publ) TOURN.ST | $6.12 0.6 USD |
+3.03
|
$59.69M 5.83M USD | $1.83K 178.53 USD | $5.48 0.53 USD | $6.12 0.6 USD | $59.69M 5.83M USD | 0 | -$1.56 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.74 0.37 USD |
+3.31
|
$58.14M 5.68M USD | $598 58.37 USD | $3.74 0.37 USD | $3.74 0.37 USD | $58.14M 5.68M USD | 0 | -$0.99 -0.09 USD | |
| TalkPool AG TALK.ST | $8.56 0.84 USD |
-1.83
|
$58.02M 5.66M USD | $5.28K 515.59 USD | $8.56 0.84 USD | $8.8 0.86 USD | $58.02M 5.66M USD | 6.07 | $1.41 0.14 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $18.67K 1.82K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.2 -0.01 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
+1.28
|
$56.38M 5.5M USD | $36.68K 3.58K USD | $7.55 0.74 USD | $8.05 0.79 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.4 0.72 USD |
0
|
$53.88M 5.26M USD | $18 1.76 USD | $7.4 0.72 USD | $7.4 0.72 USD | $53.88M 5.26M USD | 0 | -$0.4 -0.03 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
+1.08
|
$52.91M 5.16M USD | $93.92K 9.17K USD | $1.38 0.13 USD | $1.45 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.2 0.61 USD |
+2.48
|
$52.74M 5.15M USD | $20.17K 1.97K USD | $6 0.59 USD | $6.2 0.61 USD | $52.74M 5.15M USD | 0 | -$0.39 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.59 0.25 USD |
+1.17
|
$51.29M 5.01M USD | $708 69.11 USD | $2.59 0.25 USD | $2.6 0.25 USD | $51.29M 5.01M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.43 0.14 USD |
-5.32
|
$51.21M 5M USD | $15.76K 1.54K USD | $1.43 0.14 USD | $1.51 0.15 USD | $51.21M 5M USD | 0 | -$0.43 -0.04 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19 1.85 USD |
-2.66
|
$50.51M 4.93M USD | $10.06K 981.79 USD | $18.6 1.82 USD | $19.7 1.92 USD | $50.51M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.13 0.4 USD |
+1.48
|
$48.32M 4.72M USD | $13.21K 1.29K USD | $4 0.39 USD | $4.26 0.42 USD | $48.32M 4.72M USD | 0 | -$0.74 -0.07 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.45 0.14 USD |
0
|
$44.73M 4.37M USD | $2.12K 207.13 USD | $1.45 0.14 USD | $1.45 0.14 USD | $44.73M 4.37M USD | 0 | -$0.28 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.4 0.62 USD |
+6.67
|
$43.41M 4.24M USD | $3.39K 330.91 USD | $6.24 0.61 USD | $6.4 0.62 USD | $43.41M 4.24M USD | 1.71 | $3.73 0.36 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.9 0.28 USD |
0
|
$43.21M 4.22M USD | $7.43K 725.55 USD | $2.9 0.28 USD | $2.9 0.28 USD | $43.21M 4.22M USD | 0 | -$0.16 -0.01 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
0
|
$43M 4.2M USD | $565 55.15 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.14 0.31 USD |
0
|
$42.57M 4.16M USD | $1K 97.61 USD | $3.14 0.31 USD | $3.14 0.31 USD | $42.57M 4.16M USD | 0 | -$0.44 -0.04 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.5 0.24 USD |
-2.34
|
$42.36M 4.14M USD | $64.4K 6.29K USD | $2.44 0.24 USD | $2.76 0.27 USD | $42.36M 4.14M USD | 0 | -$0.37 -0.03 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $3.06 0.3 USD |
+3.38
|
$38.72M 3.78M USD | $70 6.83 USD | $3.06 0.3 USD | $3.06 0.3 USD | $38.72M 3.78M USD | 0 | -$0.73 -0.07 USD | |
| Aino Health AB (publ) AINO.ST | $0.19 0.02 USD |
0
|
$37.85M 3.69M USD | $1.73K 169.26 USD | $0.19 0.02 USD | $0.19 0.02 USD | $37.85M 3.69M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.82 0.18 USD |
-0.55
|
$37.18M 3.63M USD | $15.66K 1.53K USD | $1.82 0.18 USD | $1.84 0.18 USD | $37.18M 3.63M USD | 0 | -$2.96 -0.2 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.88 0.38 USD |
-4.9
|
$36.86M 3.6M USD | $500 48.81 USD | $3.88 0.38 USD | $3.94 0.38 USD | $36.86M 3.6M USD | 0 | -$1.77 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $4.84 0.47 USD |
+3.42
|
$36.65M 3.58M USD | $4.7K 458.78 USD | $4.66 0.45 USD | $4.84 0.47 USD | $36.65M 3.58M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $1 0.1 USD |
+5.72
|
$35.95M 3.51M USD | $70 6.83 USD | $1 0.1 USD | $1 0.1 USD | $35.95M 3.51M USD | 0 | -$0.58 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15 1.46 USD |
-1.96
|
$32.3M 3.15M USD | $8.29K 809.6 USD | $14 1.37 USD | $15.65 1.53 USD | $32.3M 3.15M USD | 0 | -$0.7 -0.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $1.33 0.13 USD |
-7.32
|
$28.23M 2.76M USD | $24.56K 2.4K USD | $1.33 0.13 USD | $1.45 0.14 USD | $28.23M 2.76M USD | 0 | -$2.41 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.25 0.9 USD |
-3.14
|
$28.11M 2.74M USD | $1.28K 124.75 USD | $9.25 0.9 USD | $9.25 0.9 USD | $28.11M 2.74M USD | 0 | -$1.81 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.6 1.13 USD |
-3.33
|
$26.61M 2.6M USD | $30 2.93 USD | $11.6 1.13 USD | $11.6 1.13 USD | $26.61M 2.6M USD | 0 | -$10.95 -1.06 USD | |
| Sileon AB (publ) SILEON.ST | $7.88 0.77 USD |
+5.35
|
$25.96M 2.53M USD | $50 4.88 USD | $7.88 0.77 USD | $7.88 0.77 USD | $25.96M 2.53M USD | 0 | -$12.58 -1.2 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.95 0.68 USD |
+2.96
|
$25.19M 2.46M USD | $129 12.59 USD | $6.95 0.68 USD | $6.95 0.68 USD | $25.19M 2.46M USD | 0 | -$6.94 -0.6 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $9.32 0.91 USD |
+14.22
|
$25.16M 2.46M USD | $5.59K 546.04 USD | $8.16 0.8 USD | $10.95 1.07 USD | $25.16M 2.46M USD | 0 | -$26.6 -2.5 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.5 0.63 USD |
-0.76
|
$23.5M 2.29M USD | $20.02K 1.95K USD | $5.9 0.58 USD | $6.55 0.64 USD | $23.5M 2.29M USD | 0 | -$2.25 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.46 0.24 USD |
+11.82
|
$22.75M 2.22M USD | $58.52K 5.71K USD | $2.27 0.22 USD | $2.51 0.25 USD | $22.75M 2.22M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.2 1.09 USD |
+0.9
|
$20.04M 1.96M USD | $107 10.44 USD | $10.9 1.06 USD | $11.2 1.09 USD | $20.04M 1.96M USD | 0 | -$15.6 -1.5 USD | |
| DistIT AB (publ) DIST.ST | $0.6899 0.07 USD |
-9.74
|
$19.26M 1.88M USD | $56.84K 5.55K USD | $0.65 0.06 USD | $0.7299 0.07 USD | $19.26M 1.88M USD | 0 | -$1.4 -0.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.81 0.08 USD |
+5.23
|
$18.36M 1.79M USD | $10K 976.12 USD | $0.79 0.08 USD | $0.81 0.08 USD | $18.36M 1.79M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-5.13
|
$15.25M 1.49M USD | $2.77K 270.48 USD | $11.1 1.08 USD | $11.9 1.16 USD | $15.25M 1.49M USD | 0.074 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||