Result Page 8 for Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.38 0.23 USD |
+0.85
|
$135.38M 13.21M USD | $13.13K 1.28K USD | $2.38 0.23 USD | $2.5 0.24 USD | $135.38M 13.21M USD | 0 | -$0.88 -0.08 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.7 0.95 USD |
-0.51
|
$134.31M 13.11M USD | $12.87K 1.26K USD | $9.5 0.93 USD | $10.2 1 USD | $134.31M 13.11M USD | 16.16 | $0.6 0.06 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Wise Group AB (publ) WISE.ST | $17.15 1.67 USD |
+0.88
|
$126.75M 12.37M USD | $122 11.91 USD | $16.3 1.59 USD | $17.65 1.72 USD | $126.75M 12.37M USD | 0 | -$3.06 -0.2 USD | |
| Arcoma AB ARCOMA.ST | $9.58 0.94 USD |
+2.35
|
$126.32M 12.33M USD | $54.89K 5.36K USD | $9.4 0.92 USD | $9.96 0.97 USD | $126.32M 12.33M USD | 12.94 | $0.74 0.07 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.55 1.91 USD |
+0.51
|
$121.12M 11.82M USD | $12.63K 1.23K USD | $19.15 1.87 USD | $20 1.95 USD | $121.12M 11.82M USD | 0 | -$0.26 -0.02 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.82 0.18 USD |
0
|
$117.81M 11.5M USD | $387 37.78 USD | $1.76 0.17 USD | $1.82 0.18 USD | $117.81M 11.5M USD | 20.22 | $0.09 0.008 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.68 0.36 USD |
+2.22
|
$112M 10.93M USD | $4.81K 469.13 USD | $3.6 0.35 USD | $3.68 0.36 USD | $112M 10.93M USD | 26.28 | $0.14 0.01 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.2 1 USD |
0
|
$106.93M 10.44M USD | $466 45.49 USD | $10.2 1 USD | $10.2 1 USD | $106.93M 10.44M USD | 0 | -$5.4 -0.5 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.5 0.93 USD |
-1.04
|
$103.59M 10.11M USD | $6.25K 610.47 USD | $9.78 0.95 USD | $9.9 0.97 USD | $103.59M 10.11M USD | 18.62 | $0.51 0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+2.57
|
$102.83M 10.04M USD | $26.22K 2.56K USD | $1.73 0.17 USD | $1.9 0.19 USD | $102.83M 10.04M USD | 0 | -$0.45 -0.04 USD | |
| TalkPool AG TALK.ST | $14.95 1.46 USD |
-0.33
|
$101.33M 9.89M USD | $54.97K 5.37K USD | $14 1.37 USD | $15.45 1.51 USD | $101.33M 9.89M USD | 8.39 | $1.78 0.17 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.2 15.34 USD |
+2.75
|
$96.39M 9.41M USD | $2.1K 205.18 USD | $151.6 14.8 USD | $159 15.52 USD | $96.39M 9.41M USD | 18.62 | $8.44 0.82 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.2 0.51 USD |
-1.89
|
$92.33M 9.01M USD | $40.52K 3.96K USD | $5 0.49 USD | $5.35 0.52 USD | $92.33M 9.01M USD | 0 | -$0.74 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.34 0.33 USD |
-5.38
|
$90.6M 8.84M USD | $28.36K 2.77K USD | $3.28 0.32 USD | $3.53 0.34 USD | $90.6M 8.84M USD | 0 | -$0.44 -0.04 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.16 0.6 USD |
+19.84
|
$82.57M 8.06M USD | $50.91K 4.97K USD | $5.22 0.51 USD | $6.5 0.63 USD | $82.57M 8.06M USD | 0 | -$2.3 -0.2 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.28 0.32 USD |
+4.13
|
$82.42M 8.05M USD | $55.77K 5.44K USD | $3.03 0.3 USD | $3.28 0.32 USD | $82.42M 8.05M USD | 0 | -$3.9 -0.3 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.54 0.25 USD |
+6.28
|
$78.95M 7.71M USD | $43.11K 4.21K USD | $2.31 0.23 USD | $2.46 0.24 USD | $78.95M 7.71M USD | 0 | -$0.11 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.66 0.26 USD |
-1.48
|
$77.57M 7.57M USD | $9.22K 900.38 USD | $2.62 0.26 USD | $2.7 0.26 USD | $77.57M 7.57M USD | 0 | -$0.01 -0.0009 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.5 1.02 USD |
+0.96
|
$74.93M 7.31M USD | $30 2.93 USD | $10.5 1.02 USD | $10.5 1.02 USD | $74.93M 7.31M USD | 12.35 | $0.85 0.08 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.31 0.13 USD |
-1.5
|
$74.68M 7.29M USD | $67.27K 6.57K USD | $1.25 0.12 USD | $1.36 0.13 USD | $74.68M 7.29M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.35 0.62 USD |
+22.12
|
$74.38M 7.26M USD | $131.8K 12.87K USD | $5.2 0.51 USD | $6.44 0.63 USD | $74.38M 7.26M USD | 0 | -$0.54 -0.05 USD | |
| NGS Group AB (publ) NGS.ST | $2.96 0.29 USD |
+5.71
|
$73.45M 7.17M USD | $41.91K 4.09K USD | $2.94 0.29 USD | $3.37 0.33 USD | $73.45M 7.17M USD | 0 | -$2.96 -0.2 USD | |
| Gasporox AB (publ) GPX.ST | $7.8 0.76 USD |
-1.02
|
$72.96M 7.12M USD | $1.71K 166.72 USD | $7.6 0.74 USD | $7.8 0.76 USD | $72.96M 7.12M USD | 0 | -$0.79 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.35 0.33 USD |
-1.47
|
$70.9M 6.92M USD | $25.67K 2.51K USD | $3.21 0.31 USD | $3.48 0.34 USD | $70.9M 6.92M USD | 0 | -$1.03 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25 2.44 USD |
+0.81
|
$66.46M 6.49M USD | $15.45K 1.51K USD | $24.25 2.37 USD | $26.85 2.62 USD | $66.46M 6.49M USD | 0 | -$7.86 -0.7 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3 0.29 USD |
+7.14
|
$66.21M 6.46M USD | $68 6.64 USD | $2.8 0.27 USD | $3 0.29 USD | $66.21M 6.46M USD | 0 | -$0.57 -0.05 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.24 0.41 USD |
0
|
$65.91M 6.43M USD | $13.47K 1.31K USD | $4.24 0.41 USD | $4.24 0.41 USD | $65.91M 6.43M USD | 0 | -$0.99 -0.09 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
-0.74
|
$65.9M 6.43M USD | $11.91K 1.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $65.9M 6.43M USD | 0 | -$0.16 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.7 0.26 USD |
+0.37
|
$65.5M 6.39M USD | $3.36K 327.78 USD | $2.64 0.26 USD | $2.71 0.26 USD | $65.5M 6.39M USD | 0 | -$0.48 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
0
|
$64.83M 6.33M USD | $50 4.88 USD | $4.7 0.46 USD | $4.7 0.46 USD | $64.83M 6.33M USD | 0 | -$0.43 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.7 0.17 USD |
-0.87
|
$63.79M 6.23M USD | $2.5K 244.03 USD | $1.7 0.17 USD | $1.7 0.17 USD | $63.79M 6.23M USD | 0 | -$0.34 -0.03 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.22 0.22 USD |
-0.89
|
$63.74M 6.22M USD | $1.13K 110.3 USD | $2.2 0.21 USD | $2.22 0.22 USD | $63.74M 6.22M USD | 0 | -$0.27 -0.02 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.34 0.13 USD |
0
|
$61.8M 6.03M USD | $1.11K 108.74 USD | $1.33 0.13 USD | $1.34 0.13 USD | $61.8M 6.03M USD | 0 | -$0.57 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.48 0.83 USD |
+0.71
|
$61.05M 5.96M USD | $790 77.11 USD | $8.36 0.82 USD | $8.94 0.87 USD | $61.05M 5.96M USD | 2.12 | $4 0.39 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.24 0.41 USD |
+1.44
|
$57.48M 5.61M USD | $1.07K 104.15 USD | $4.08 0.4 USD | $4.24 0.41 USD | $57.48M 5.61M USD | 0 | -$0.44 -0.04 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.91 0.28 USD |
-3
|
$57.01M 5.56M USD | $3.84K 375.12 USD | $2.91 0.28 USD | $3.16 0.31 USD | $57.01M 5.56M USD | 0 | -$0.15 -0.01 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.65 0.06 USD |
+7.5
|
$56.93M 5.56M USD | $6.88K 671.96 USD | $0.65 0.06 USD | $0.65 0.06 USD | $56.93M 5.56M USD | 0 | -$0.68 -0.06 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.25 0.61 USD |
+2.46
|
$53.78M 5.25M USD | $33.75K 3.29K USD | $6.2 0.61 USD | $6.5 0.63 USD | $53.78M 5.25M USD | 25.00 | $0.25 0.02 USD | |
| Sonetel AB (publ) SONE.ST | $6.9 0.67 USD |
+4.55
|
$52.24M 5.1M USD | $3.1K 302.99 USD | $6.5 0.63 USD | $7.4 0.72 USD | $52.24M 5.1M USD | 0 | -$0.76 -0.07 USD | |
| Tourn International AB (publ) TOURN.ST | $5.24 0.51 USD |
-2.24
|
$51.11M 4.99M USD | $7K 682.9 USD | $4.92 0.48 USD | $5.64 0.55 USD | $51.11M 4.99M USD | 0 | -$2.42 -0.2 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
+2.49
|
$48.91M 4.77M USD | $8.16K 796.22 USD | $2.41 0.24 USD | $2.49 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
-5.26
|
$48.87M 4.77M USD | $79.61K 7.77K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.87M 4.77M USD | 0 | -$0.09 -0.008 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.35 0.13 USD |
0
|
$48.52M 4.74M USD | $11.15K 1.09K USD | $1.33 0.13 USD | $1.35 0.13 USD | $48.52M 4.74M USD | 0 | -$0.42 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $47.8 4.67 USD |
+0.84
|
$47.8M 4.67M USD | $98 9.57 USD | $47.4 4.63 USD | $47.4 4.63 USD | $47.8M 4.67M USD | 0 | -$1.02 -0.09 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.12 0.6 USD |
-2.24
|
$44.92M 4.38M USD | $2.7K 263.16 USD | $5.3 0.52 USD | $6.26 0.61 USD | $44.92M 4.38M USD | 0.021 | $280.39 27.37 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6 0.59 USD |
-3.23
|
$43.69M 4.26M USD | $408 39.83 USD | $6 0.59 USD | $6.2 0.61 USD | $43.69M 4.26M USD | 0 | -$0.37 -0.03 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.56 0.25 USD |
-4.48
|
$43.38M 4.23M USD | $62.3K 6.08K USD | $2.38 0.23 USD | $2.62 0.26 USD | $43.38M 4.23M USD | 0 | -$0.44 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.7 0.17 USD |
-4.24
|
$39.57M 3.86M USD | $23.86K 2.33K USD | $1.51 0.15 USD | $1.81 0.18 USD | $39.57M 3.86M USD | 0 | -$0.55 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $2.96 0.29 USD |
-1.33
|
$37.45M 3.66M USD | $5K 488.06 USD | $2.96 0.29 USD | $2.96 0.29 USD | $37.45M 3.66M USD | 0 | -$0.7 -0.06 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.21 0.12 USD |
0
|
$37.32M 3.64M USD | $213 20.79 USD | $1.21 0.12 USD | $1.21 0.12 USD | $37.32M 3.64M USD | 0 | -$0.27 -0.02 USD | |
| Loyal Solutions A/S LOYAL.ST | $3.86 0.38 USD |
0
|
$36.67M 3.58M USD | $45.17K 4.41K USD | $3.7 0.36 USD | $4.28 0.42 USD | $36.67M 3.58M USD | 0 | -$1.81 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
0
|
$35.44M 3.46M USD | $25.3K 2.47K USD | $1.39 0.14 USD | $1.45 0.14 USD | $35.44M 3.46M USD | 6.46 | $0.22 0.02 USD | |
| Ranplan Group AB RPLAN.ST | $0.7199 0.07 USD |
0
|
$33.93M 3.31M USD | $11 1.07 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $33.93M 3.31M USD | 0 | -$0.31 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.95 1.46 USD |
+0.67
|
$32.19M 3.14M USD | $13.54K 1.32K USD | $14.05 1.37 USD | $15.1 1.47 USD | $32.19M 3.14M USD | 0 | -$21.12 -2.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.6 1.23 USD |
+3.28
|
$28.91M 2.82M USD | $26.94K 2.63K USD | $11.3 1.1 USD | $12.6 1.23 USD | $28.91M 2.82M USD | 0 | -$11.13 -1.08 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.41 0.14 USD |
-0.7
|
$28.8M 2.81M USD | $21.86K 2.13K USD | $1.41 0.14 USD | $1.45 0.14 USD | $28.8M 2.81M USD | 0 | -$0.29 -0.02 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $11.94K 1.17K USD | $8.7 0.85 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.6999 0.07 USD |
-12.72
|
$25.21M 2.46M USD | $44.49K 4.34K USD | $0.6999 0.07 USD | $0.81 0.08 USD | $25.21M 2.46M USD | 0 | -$0.47 -0.04 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.29 0.13 USD |
+8.4
|
$23.09M 2.25M USD | $67.23K 6.56K USD | $1.18 0.12 USD | $1.29 0.13 USD | $23.09M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $10.9 1.06 USD |
+7.92
|
$19.5M 1.9M USD | $11.41K 1.11K USD | $10.3 1.01 USD | $13.9 1.36 USD | $19.5M 1.9M USD | 0 | -$18.07 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.7 0.65 USD |
-0.59
|
$18.09M 1.77M USD | $8.64K 843.66 USD | $6.12 0.6 USD | $6.9 0.67 USD | $18.09M 1.77M USD | 0 | -$30.79 -3.005 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.7399 0.07 USD |
-3.9
|
$16.87M 1.65M USD | $247 24.11 USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $16.87M 1.65M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.65 0.16 USD |
+1.85
|
$15.26M 1.49M USD | $38.87K 3.79K USD | $1.59 0.16 USD | $1.65 0.16 USD | $15.26M 1.49M USD | 0 | -$0.74 -0.07 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.14 0.4 USD |
+2.99
|
$14.97M 1.46M USD | $98.71K 9.64K USD | $3.8 0.37 USD | $4.16 0.41 USD | $14.97M 1.46M USD | 0 | -$1.55 -0.1 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
| Sileon AB (publ) SILEON.ST | $4.01 0.39 USD |
-1.47
|
$13.21M 1.29M USD | $284 27.72 USD | $4.01 0.39 USD | $4.5 0.44 USD | $13.21M 1.29M USD | 0.45 | $8.76 0.86 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.56 0.05 USD |
0
|
$12.83M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83M 1.25M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||