$3.55T
Total marketcap
$124.39B
Total volume
BTC 60.66%     ETH 9.20%
Dominance

Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
Paris (30)
All sectors
Software-Application (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.58 36.71 USD
+0.21
$44.91B 49.09B USD $200.4K 219.06K USD $33.54 36.66 USD $33.89 37.05 USD $44.91B 49.09B USD 37.73 $0.89 0.97 USD
Lectra SA  LSS.PA $24.45 26.73 USD
+2.73
$944.65M 1.03B USD $8.03K 8.78K USD $24.05 26.29 USD $24.75 27.06 USD $944.65M 1.03B USD 30.56 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.72 18.28 USD
+1.09
$580.9M 635.01M USD $5.8K 6.34K USD $16.58 18.12 USD $16.8 18.36 USD $580.9M 635.01M USD 8.57 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.38 3.69 USD
+0.6
$405.97M 443.77M USD $2.17M 2.37M USD $3.07 3.35 USD $3.46 3.78 USD $405.97M 443.77M USD 169.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $34.15 37.33 USD
+2.4
$322.19M 352.19M USD $3.33K 3.64K USD $33.35 36.46 USD $34.2 37.39 USD $322.19M 352.19M USD 14.78 $2.31 2.53 USD
Claranova SE  CLA.PA $2.81 3.07 USD
+1.08
$163.18M 178.37M USD $38.67K 42.27K USD $2.76 3.02 USD $2.82 3.08 USD $163.18M 178.37M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0044 0.0048 USD
-4.35
$9.34M 10.21M USD $1.95M 2.14M USD $0.0044 0.0048 USD $0.004599 0.0050 USD $9.34M 10.21M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
0
$1.3M 1.42M USD $3.47K 3.79K USD $0.22 0.24 USD $0.2399 0.26 USD $1.3M 1.42M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $80 87.45 USD
+6.67
$390.1M 426.44M USD $399 436.16 USD $75 81.99 USD $80 87.45 USD $390.1M 426.44M USD 14.38 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $270 295.15 USD
-1.46
$381.17M 416.67M USD $727 794.71 USD $267 291.87 USD $275 300.61 USD $381.17M 416.67M USD 51.82 $5.21 5.7 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.2 38.48 USD
+0.57
$97.31M 106.37M USD $304 332.31 USD $34.7 37.93 USD $35.3 38.59 USD $97.31M 106.37M USD 20.11 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.3 12.35 USD
+2.73
$86.49M 94.55M USD $198 216.44 USD $11.1 12.13 USD $11.3 12.35 USD $86.49M 94.55M USD 3.52 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.45 2.68 USD
+2.51
$63.15M 69.03M USD $91 99.48 USD $2.39 2.61 USD $2.45 2.68 USD $63.15M 69.03M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.96 8.7 USD
-0.5
$45.26M 49.47M USD $62 67.77 USD $7.96 8.7 USD $7.96 8.7 USD $45.26M 49.47M USD 13.04 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
0
$14.85M 16.24M USD $2 2.19 USD $2.44 2.67 USD $2.44 2.67 USD $14.85M 16.24M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $1 1.09 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.11 1.21 USD
+2.78
$4.04M 4.42M USD $741 810.01 USD $1.11 1.21 USD $1.15 1.26 USD $4.04M 4.42M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4 0.44 USD
+12.99
$1.92M 2.1M USD $2 2.19 USD $0.4 0.44 USD $0.4 0.44 USD $1.92M 2.1M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.34 1.46 USD
-24.29
$1.7M 1.86M USD $690 754.26 USD $1.34 1.46 USD $1.34 1.46 USD $1.7M 1.86M USD 13.40 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here