Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
All sectors
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systèmes SE DSY.PA | $41.04 44.95 USD |
-0.45
|
$54.42B 59.48B USD | $510.68K 456.71K USD | $41.01 44.82 USD | $41.32 45.16 USD | $54.42B 59.48B USD | 52.05 | $0.79 0.86 USD | |
Lectra SA LSS.PA | $31.85 34.82 USD |
-0.31
|
$1.23B 1.35B USD | $2.61K 2.85K USD | $31.7 34.65 USD | $32.15 35.14 USD | $1.23B 1.35B USD | 35.00 | $0.91 0.99 USD | |
Esker SA ALESK.PA | $186.3 203.65 USD |
+1.25
|
$1.1B 1.2B USD | $15.21K 16.63K USD | $175.1 191.41 USD | $189.6 207.26 USD | $1.1B 1.2B USD | 76.66 | $2.43 2.66 USD | |
Quadient S.A. QDT.PA | $19.04 20.81 USD |
+0.53
|
$655.3M 716.33M USD | $17.6K 19.24K USD | $18.88 20.64 USD | $19.08 20.86 USD | $655.3M 716.33M USD | 7.93 | $2.4 2.62 USD | |
Sword Group S.E. SWP.PA | $37.7 41.21 USD |
+0.4
|
$359.36M 392.83M USD | $4.89K 5.34K USD | $37.5 40.99 USD | $37.7 41.21 USD | $359.36M 392.83M USD | 22.04 | $1.71 1.87 USD | |
Visiativ SA ALVIV.PA | $35.9 39.24 USD |
+0.56
|
$164.47M 179.78M USD | $1.75K 1.91K USD | $35.7 39.02 USD | $35.9 39.24 USD | $164.47M 179.78M USD | 12.29 | $2.92 3.19 USD | |
Claranova SE CLA.PA | $2.62 2.86 USD |
+0.96
|
$148.7M 162.55M USD | $56.72K 62.01K USD | $2.54 2.77 USD | $2.62 2.86 USD | $148.7M 162.55M USD | 0 | -$0.23 -0.2 USD | |
SA Energisme ALNRG.PA | $0.006799 0.0074 USD |
-2.86
|
$14.44M 15.79M USD | $6.75M 7.38M USD | $0.006599 0.0072 USD | $0.006899 0.0075 USD | $14.44M 15.79M USD | 0 | -$0.67 -0.7 USD | |
Proactis SA PROAC.PA | $0.05999 0.06 USD |
+3.67
|
$7.65M 8.37M USD | $18.1K 19.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.65M 8.37M USD | 0 | -$0.01 -0.01 USD | |
namR Société anonyme ALNMR.PA | $1.21 1.32 USD |
-3.97
|
$7M 7.65M USD | $563 615.44 USD | $1.18 1.28 USD | $1.21 1.32 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
Axway Software SA AXW.PA | $25.8 28.2 USD |
-1.15
|
$541.16M 591.56M USD | $858 937.91 USD | $25.8 28.2 USD | $26.3 28.75 USD | $541.16M 591.56M USD | 0 | -$1.79 -1.9 USD | |
Linedata Services S.A. LIN.PA | $68.2 74.55 USD |
0
|
$338.21M 369.71M USD | $207 226.28 USD | $68.2 74.55 USD | $68.8 75.21 USD | $338.21M 369.71M USD | 16.92 | $4.03 4.41 USD | |
Sidetrade SA ALBFR.PA | $161 175.99 USD |
+0.63
|
$222.42M 243.14M USD | $325 355.27 USD | $160 174.9 USD | $162 177.09 USD | $222.42M 243.14M USD | 75.23 | $2.14 2.34 USD | |
Streamwide S.A. ALSTW.PA | $28.4 31.05 USD |
-0.7
|
$79.62M 87.03M USD | $921 1.01K USD | $28.4 31.05 USD | $29 31.7 USD | $79.62M 87.03M USD | 23.08 | $1.23 1.34 USD | |
Prodware S.A. ALPRO.PA | $8.7 9.51 USD |
+0.58
|
$68.52M 74.9M USD | $403 440.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $68.52M 74.9M USD | 4.12 | $2.11 2.31 USD | |
Facephi Biometria, S.A. ALPHI.PA | $2.06 2.25 USD |
-5.5
|
$45.09M 49.29M USD | $1.11K 1.21K USD | $2.06 2.25 USD | $2.18 2.38 USD | $45.09M 49.29M USD | 0 | -$0.14 -0.1 USD | |
Coheris SA COH.PA | $4.82 5.27 USD |
-3.6
|
$27.4M 29.96M USD | $2.97K 3.24K USD | $4.78 5.23 USD | $4.82 5.27 USD | $27.4M 29.96M USD | 8.92 | $0.54 0.59 USD | |
Vogo SA ALVGO.PA | $4.63 5.06 USD |
0
|
$22.97M 25.11M USD | $54 59.03 USD | $4.6 5.03 USD | $4.63 5.06 USD | $22.97M 25.11M USD | 0 | -$0.5 -0.5 USD | |
Wedia SA ALWED.PA | $24.2 26.45 USD |
-1.63
|
$20.82M 22.76M USD | $59 64.49 USD | $24.2 26.45 USD | $24.6 26.89 USD | $20.82M 22.76M USD | 67.22 | $0.36 0.39 USD | |
Travel Technology Interactive ALTTI.PA | $2.28 2.49 USD |
-2.56
|
$17.88M 19.54M USD | $28 30.61 USD | $2.28 2.49 USD | $2.28 2.49 USD | $17.88M 19.54M USD | 9.50 | $0.24 0.26 USD | |
FNP Technologies SA MLFNP.PA | $0.25 0.27 USD |
0
|
$8.57M 9.37M USD | $40 43.73 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Acteos SA EOS.PA | $1.36 1.48 USD |
+3.45
|
$4.6M 5.03M USD | $1.73K 1.89K USD | $1.32 1.44 USD | $1.36 1.48 USD | $4.6M 5.03M USD | 0 | -$0.06 -0.06 USD | |
Pacte Novation MLPAC.PA | $8 8.75 USD |
0
|
$4.51M 4.93M USD | $120 131.18 USD | $8 8.75 USD | $8 8.75 USD | $4.51M 4.93M USD | 12.69 | $0.63 0.69 USD | |
Klimvest PLC ALSIM.PA | $0.4799 0.53 USD |
0
|
$3.68M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $15 16.4 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
Immersion SA ALIMR.PA | $2 2.19 USD |
0
|
$2.59M 2.83M USD | $121 132.27 USD | $2 2.19 USD | $2 2.19 USD | $2.59M 2.83M USD | 66.66 | $0.03 0.03 USD | |
IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.5M 1.64M USD | $10 10.93 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
Magillem Design Services SA MLMGL.PA | $4.34 4.74 USD |
0
|
$0 0 USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 2.89 | $1.5 1.64 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}