$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.74%     ETH 9.03%
Dominance

Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
Paris (30)
All sectors
Software-Application (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.64 36.77 USD
0
$44.81B 48.99B USD $184.13K 201.28K USD $33.43 36.54 USD $33.74 36.88 USD $44.81B 48.99B USD 37.79 $0.89 0.97 USD
Lectra SA  LSS.PA $24.35 26.62 USD
-1.62
$925.24M 1.01B USD $3.31K 3.62K USD $24.35 26.62 USD $24.65 26.95 USD $925.24M 1.01B USD 30.43 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.58 18.12 USD
-0.72
$570.52M 623.65M USD $5.13K 5.61K USD $16.52 18.06 USD $16.68 18.23 USD $570.52M 623.65M USD 8.50 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.37 3.68 USD
-2.46
$343.53M 375.52M USD $2.68M 2.93M USD $3.28 3.59 USD $3.6 3.94 USD $343.53M 375.52M USD 168.25 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $33.65 36.78 USD
+0.45
$317.47M 347.04M USD $4.49K 4.9K USD $33.45 36.57 USD $34.1 37.28 USD $317.47M 347.04M USD 14.56 $2.31 2.53 USD
Claranova SE  CLA.PA $2.78 3.04 USD
-0.89
$160M 174.9M USD $35.05K 38.31K USD $2.76 3.02 USD $2.87 3.13 USD $160M 174.9M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0044 0.0048 USD
-4.26
$9.75M 10.66M USD $3.84M 4.2M USD $0.0044 0.0048 USD $0.0047 0.0051 USD $9.75M 10.66M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
+0.45
$1.3M 1.42M USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $1.3M 1.42M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $271 296.24 USD
+1.12
$382.58M 418.22M USD $274 299.52 USD $269 294.05 USD $272 297.33 USD $382.58M 418.22M USD 52.11 $5.2 5.68 USD
Linedata Services S.A.  LIN.PA $74.2 81.11 USD
+0.54
$361.82M 395.52M USD $158 172.72 USD $73.8 80.67 USD $74.2 81.11 USD $361.82M 395.52M USD 13.34 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
0
$96.76M 105.77M USD $680 743.33 USD $34.7 37.93 USD $35.3 38.59 USD $96.76M 105.77M USD 20.00 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11 12.02 USD
-0.9
$84.2M 92.04M USD $310 338.87 USD $11 12.02 USD $11.1 12.13 USD $84.2M 92.04M USD 3.42 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.39 2.61 USD
0
$61.61M 67.34M USD $1 1.09 USD $2.39 2.61 USD $2.39 2.61 USD $61.61M 67.34M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8 8.75 USD
+0.76
$45.83M 50.1M USD $591 646.04 USD $8 8.75 USD $8.18 8.94 USD $45.83M 50.1M USD 13.11 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
0
$14.85M 16.23M USD $154 168.34 USD $2.43 2.66 USD $2.44 2.67 USD $14.85M 16.23M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
+10.23
$4.97M 5.43M USD $1 1.09 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.08 1.18 USD
-8.47
$3.6M 3.93M USD $7.41K 8.1K USD $1.08 1.18 USD $1.18 1.29 USD $3.6M 3.93M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.77 1.93 USD
0
$2.24M 2.45M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $2.24M 2.45M USD 17.69 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.3499 0.39 USD
0
$1.7M 1.86M USD $4.77K 5.21K USD $0.3499 0.39 USD $0.3499 0.39 USD $1.7M 1.86M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here