$3.51T
Total marketcap
$124.91B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
Paris (30)
All sectors
Software-Application (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $33.27 36.37 USD
-0.72
$44.49B 48.64B USD $810.11K 885.56K USD $33.2 36.29 USD $33.89 37.05 USD $44.49B 48.64B USD 37.38 $0.89 0.97 USD
Lectra SA  LSS.PA $24.1 26.34 USD
+1.26
$931.13M 1.02B USD $18.58K 20.31K USD $24.05 26.29 USD $24.75 27.06 USD $931.13M 1.02B USD 30.12 $0.8 0.87 USD
Quadient S.A.  QDT.PA $16.6 18.15 USD
+0.36
$576.73M 630.45M USD $15.35K 16.78K USD $16.58 18.12 USD $16.8 18.36 USD $576.73M 630.45M USD 8.51 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $3.01 3.28 USD
-10.57
$360.92M 394.54M USD $4.44M 4.86M USD $2.85 3.12 USD $3.46 3.78 USD $360.92M 394.54M USD 150.25 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $33.95 37.11 USD
+1.8
$320.3M 350.13M USD $3.43K 3.74K USD $33.35 36.46 USD $34.2 37.39 USD $320.3M 350.13M USD 14.69 $2.31 2.53 USD
Claranova SE  CLA.PA $2.77 3.02 USD
-0.54
$160.56M 175.52M USD $51.67K 56.49K USD $2.76 3.02 USD $2.82 3.08 USD $160.56M 175.52M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
-2.17
$9.56M 10.45M USD $2.12M 2.32M USD $0.0044 0.0048 USD $0.004599 0.0050 USD $9.56M 10.45M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
0
$7.52M 8.22M USD $1.2K 1.31K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.52M 8.22M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.22 0.24 USD
0
$1.3M 1.42M USD $3.47K 3.79K USD $0.22 0.24 USD $0.2399 0.26 USD $1.3M 1.42M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82.6 90.29 USD
+10.13
$402.78M 440.3M USD $955 1.04K USD $75 81.99 USD $82.4 90.07 USD $402.78M 440.3M USD 14.85 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $269 294.05 USD
-1.82
$379.76M 415.13M USD $743 812.2 USD $267 291.87 USD $275 300.61 USD $379.76M 415.13M USD 51.63 $5.21 5.7 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35.7 39.02 USD
+2
$98.69M 107.88M USD $519 567.34 USD $34.7 37.93 USD $35.7 39.02 USD $98.69M 107.88M USD 20.39 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.3 12.35 USD
+2.73
$86.49M 94.55M USD $203 221.91 USD $11.1 12.13 USD $11.3 12.35 USD $86.49M 94.55M USD 3.52 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.45 2.68 USD
+2.51
$63.15M 69.03M USD $91 99.48 USD $2.39 2.61 USD $2.45 2.68 USD $63.15M 69.03M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.96 8.7 USD
-0.5
$45.26M 49.47M USD $177 193.48 USD $7.96 8.7 USD $7.96 8.7 USD $45.26M 49.47M USD 13.04 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.44 2.67 USD
0
$14.85M 16.24M USD $2 2.19 USD $2.44 2.67 USD $2.44 2.67 USD $14.85M 16.24M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $5.61K 6.13K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $1 1.09 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.15 1.25 USD
+6.02
$4.17M 4.56M USD $1.09K 1.19K USD $1.11 1.21 USD $1.15 1.26 USD $4.17M 4.56M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6.5 7.11 USD
0
$2.6M 2.84M USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2.6M 2.84M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
-3.95
$2.16M 2.36M USD $806 881.07 USD $1.34 1.46 USD $1.7 1.86 USD $2.16M 2.36M USD 17.00 $0.1 0.11 USD
IDS France SAS  MLIDS.PA $0.4299 0.47 USD
+20.34
$2.04M 2.23M USD $4 4.37 USD $0.4 0.44 USD $0.4299 0.47 USD $2.04M 2.23M USD 0 -$0.17 -0.1 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $750 819.85 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here