Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
All sectors
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.42 34.35 USD |
-0.79
|
$41.79B 45.69B USD | $1.48M 1.61M USD | $31.37 34.29 USD | $31.84 34.81 USD | $41.79B 45.69B USD | 35.30 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.8 26.02 USD |
+1.71
|
$912.08M 997.02M USD | $17.44K 19.07K USD | $23.4 25.58 USD | $24.05 26.29 USD | $912.08M 997.02M USD | 29.74 | $0.8 0.87 USD | |
| The Blockchain Group ALTBG.PA | $4.79 5.24 USD |
-4.2
|
$684.75M 748.52M USD | $4.44M 4.86M USD | $4.58 5 USD | $5.33 5.83 USD | $684.75M 748.52M USD | 239.50 | $0.02 0.02 USD | |
| Quadient S.A. QDT.PA | $15.18 16.59 USD |
-1.56
|
$517.72M 565.94M USD | $33.99K 37.16K USD | $15.16 16.57 USD | $15.38 16.81 USD | $517.72M 565.94M USD | 7.78 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.55 39.95 USD |
+1.25
|
$344.83M 376.95M USD | $14.18K 15.5K USD | $35.9 39.24 USD | $36.65 40.06 USD | $344.83M 376.95M USD | 15.82 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.95 3.22 USD |
+1.03
|
$169.21M 184.97M USD | $100.98K 110.38K USD | $2.87 3.14 USD | $3.02 3.3 USD | $169.21M 184.97M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $803.8K 878.66K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-19.08
|
$7.18M 7.85M USD | $73.09K 79.9K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.6 89.2 USD |
-0.24
|
$401.25M 438.62M USD | $122 133.36 USD | $81.2 88.76 USD | $82.8 90.51 USD | $401.25M 438.62M USD | 14.34 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
-2.24
|
$369.88M 404.33M USD | $1.16K 1.27K USD | $260 284.22 USD | $268 292.96 USD | $369.88M 404.33M USD | 50.38 | $5.2 5.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $37.4 40.88 USD |
+3.6
|
$99.42M 108.67M USD | $793 866.86 USD | $36.4 39.79 USD | $37.5 40.99 USD | $99.42M 108.67M USD | 21.37 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.02M 96.22M USD | $1.22K 1.34K USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
+1.28
|
$45.49M 49.73M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $45.49M 49.73M USD | 12.95 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
+1.13
|
$16.38M 17.9M USD | $1.15K 1.25K USD | $2.64 2.89 USD | $2.71 2.96 USD | $16.38M 17.9M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.34 1.46 USD |
-0.74
|
$4.45M 4.86M USD | $5.45K 5.96K USD | $1.21 1.32 USD | $1.34 1.46 USD | $4.45M 4.86M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.46 1.6 USD |
0
|
$1.85M 2.02M USD | $112 122.43 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.85M 2.02M USD | 14.59 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.02 2.21 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 1.34 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}