Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.67B
Total volume
BTC 49.88%     ETH 15.35%
Dominance

Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
Paris (30)
All sectors
Software-Application (30)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $41.04 44.95 USD
-0.45
$54.42B 59.48B USD $510.68K 456.71K USD $41.01 44.82 USD $41.32 45.16 USD $54.42B 59.48B USD 52.05 $0.79 0.86 USD
Lectra SA  LSS.PA $31.85 34.82 USD
-0.31
$1.23B 1.35B USD $2.61K 2.85K USD $31.7 34.65 USD $32.15 35.14 USD $1.23B 1.35B USD 35.00 $0.91 0.99 USD
Esker SA  ALESK.PA $186.3 203.65 USD
+1.25
$1.1B 1.2B USD $15.21K 16.63K USD $175.1 191.41 USD $189.6 207.26 USD $1.1B 1.2B USD 76.66 $2.43 2.66 USD
Quadient S.A.  QDT.PA $19.04 20.81 USD
+0.53
$655.3M 716.33M USD $17.6K 19.24K USD $18.88 20.64 USD $19.08 20.86 USD $655.3M 716.33M USD 7.93 $2.4 2.62 USD
Sword Group S.E.  SWP.PA $37.7 41.21 USD
+0.4
$359.36M 392.83M USD $4.89K 5.34K USD $37.5 40.99 USD $37.7 41.21 USD $359.36M 392.83M USD 22.04 $1.71 1.87 USD
Visiativ SA  ALVIV.PA $35.9 39.24 USD
+0.56
$164.47M 179.78M USD $1.75K 1.91K USD $35.7 39.02 USD $35.9 39.24 USD $164.47M 179.78M USD 12.29 $2.92 3.19 USD
Claranova SE  CLA.PA $2.62 2.86 USD
+0.96
$148.7M 162.55M USD $56.72K 62.01K USD $2.54 2.77 USD $2.62 2.86 USD $148.7M 162.55M USD 0 -$0.23 -0.2 USD
SA Energisme  ALNRG.PA $0.006799 0.0074 USD
-2.86
$14.44M 15.79M USD $6.75M 7.38M USD $0.006599 0.0072 USD $0.006899 0.0075 USD $14.44M 15.79M USD 0 -$0.67 -0.7 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
+3.67
$7.65M 8.37M USD $18.1K 19.79K USD $0.05 0.05 USD $0.05999 0.06 USD $7.65M 8.37M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $1.21 1.32 USD
-3.97
$7M 7.65M USD $563 615.44 USD $1.18 1.28 USD $1.21 1.32 USD $7M 7.65M USD 0 -$1.04 -1.1 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Axway Software SA  AXW.PA $25.8 28.2 USD
-1.15
$541.16M 591.56M USD $858 937.91 USD $25.8 28.2 USD $26.3 28.75 USD $541.16M 591.56M USD 0 -$1.79 -1.9 USD
Linedata Services S.A.  LIN.PA $68.2 74.55 USD
0
$338.21M 369.71M USD $207 226.28 USD $68.2 74.55 USD $68.8 75.21 USD $338.21M 369.71M USD 16.92 $4.03 4.41 USD
Sidetrade SA  ALBFR.PA $161 175.99 USD
+0.63
$222.42M 243.14M USD $325 355.27 USD $160 174.9 USD $162 177.09 USD $222.42M 243.14M USD 75.23 $2.14 2.34 USD
Streamwide S.A.  ALSTW.PA $28.4 31.05 USD
-0.7
$79.62M 87.03M USD $921 1.01K USD $28.4 31.05 USD $29 31.7 USD $79.62M 87.03M USD 23.08 $1.23 1.34 USD
Prodware S.A.  ALPRO.PA $8.7 9.51 USD
+0.58
$68.52M 74.9M USD $403 440.53 USD $8.7 9.51 USD $8.7 9.51 USD $68.52M 74.9M USD 4.12 $2.11 2.31 USD
Facephi Biometria, S.A.  ALPHI.PA $2.06 2.25 USD
-5.5
$45.09M 49.29M USD $1.11K 1.21K USD $2.06 2.25 USD $2.18 2.38 USD $45.09M 49.29M USD 0 -$0.14 -0.1 USD
Coheris SA  COH.PA $4.82 5.27 USD
-3.6
$27.4M 29.96M USD $2.97K 3.24K USD $4.78 5.23 USD $4.82 5.27 USD $27.4M 29.96M USD 8.92 $0.54 0.59 USD
Vogo SA  ALVGO.PA $4.63 5.06 USD
0
$22.97M 25.11M USD $54 59.03 USD $4.6 5.03 USD $4.63 5.06 USD $22.97M 25.11M USD 0 -$0.5 -0.5 USD
Wedia SA  ALWED.PA $24.2 26.45 USD
-1.63
$20.82M 22.76M USD $59 64.49 USD $24.2 26.45 USD $24.6 26.89 USD $20.82M 22.76M USD 67.22 $0.36 0.39 USD
Travel Technology Interactive  ALTTI.PA $2.28 2.49 USD
-2.56
$17.88M 19.54M USD $28 30.61 USD $2.28 2.49 USD $2.28 2.49 USD $17.88M 19.54M USD 9.50 $0.24 0.26 USD
FNP Technologies SA  MLFNP.PA $0.25 0.27 USD
0
$8.57M 9.37M USD $40 43.73 USD $0.25 0.27 USD $0.25 0.27 USD $8.57M 9.37M USD 0 $0 0 USD
The Blockchain Group  ALTBG.PA $0.1 0.11 USD
0
$7.9M 8.63M USD $96.77K 105.78K USD $0.1 0.11 USD $0.1 0.11 USD $7.9M 8.63M USD 0 -$0.11 -0.1 USD
Acteos SA  EOS.PA $1.36 1.48 USD
+3.45
$4.6M 5.03M USD $1.73K 1.89K USD $1.32 1.44 USD $1.36 1.48 USD $4.6M 5.03M USD 0 -$0.06 -0.06 USD
Pacte Novation  MLPAC.PA $8 8.75 USD
0
$4.51M 4.93M USD $120 131.18 USD $8 8.75 USD $8 8.75 USD $4.51M 4.93M USD 12.69 $0.63 0.69 USD
Klimvest PLC  ALSIM.PA $0.4799 0.53 USD
0
$3.68M 4.02M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.02M USD 0 $0 0 USD
Damaris SA  MLDAM.PA $8.5 9.29 USD
0
$3.4M 3.72M USD $15 16.4 USD $8.5 9.29 USD $8.5 9.29 USD $3.4M 3.72M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $2 2.19 USD
0
$2.59M 2.83M USD $121 132.27 USD $2 2.19 USD $2 2.19 USD $2.59M 2.83M USD 66.66 $0.03 0.03 USD
IDS France SAS  MLIDS.PA $0.3099 0.34 USD
0
$1.5M 1.64M USD $10 10.93 USD $0.3099 0.34 USD $0.3099 0.34 USD $1.5M 1.64M USD 0 $0 0 USD
Magillem Design Services SA  MLMGL.PA $4.34 4.74 USD
0
$0 0 USD $10 10.93 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 2.89 $1.5 1.64 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here