Country: France Exchange: Paris Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
All sectors
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.58 36.71 USD |
+0.21
|
$44.91B 49.09B USD | $200.4K 219.06K USD | $33.54 36.66 USD | $33.89 37.05 USD | $44.91B 49.09B USD | 37.73 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.45 26.73 USD |
+2.73
|
$944.65M 1.03B USD | $8.03K 8.78K USD | $24.05 26.29 USD | $24.75 27.06 USD | $944.65M 1.03B USD | 30.56 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.09
|
$580.9M 635.01M USD | $5.8K 6.34K USD | $16.58 18.12 USD | $16.8 18.36 USD | $580.9M 635.01M USD | 8.57 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.38 3.69 USD |
+0.6
|
$405.97M 443.77M USD | $2.17M 2.37M USD | $3.07 3.35 USD | $3.46 3.78 USD | $405.97M 443.77M USD | 169.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $34.15 37.33 USD |
+2.4
|
$322.19M 352.19M USD | $3.33K 3.64K USD | $33.35 36.46 USD | $34.2 37.39 USD | $322.19M 352.19M USD | 14.78 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.81 3.07 USD |
+1.08
|
$163.18M 178.37M USD | $38.67K 42.27K USD | $2.76 3.02 USD | $2.82 3.08 USD | $163.18M 178.37M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-4.35
|
$9.34M 10.21M USD | $1.95M 2.14M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $3.47K 3.79K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $80 87.45 USD |
+6.67
|
$390.1M 426.44M USD | $399 436.16 USD | $75 81.99 USD | $80 87.45 USD | $390.1M 426.44M USD | 14.38 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $270 295.15 USD |
-1.46
|
$381.17M 416.67M USD | $727 794.71 USD | $267 291.87 USD | $275 300.61 USD | $381.17M 416.67M USD | 51.82 | $5.21 5.7 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.2 38.48 USD |
+0.57
|
$97.31M 106.37M USD | $304 332.31 USD | $34.7 37.93 USD | $35.3 38.59 USD | $97.31M 106.37M USD | 20.11 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.3 12.35 USD |
+2.73
|
$86.49M 94.55M USD | $198 216.44 USD | $11.1 12.13 USD | $11.3 12.35 USD | $86.49M 94.55M USD | 3.52 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.51
|
$63.15M 69.03M USD | $91 99.48 USD | $2.39 2.61 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
-0.5
|
$45.26M 49.47M USD | $62 67.77 USD | $7.96 8.7 USD | $7.96 8.7 USD | $45.26M 49.47M USD | 13.04 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.11 1.21 USD |
+2.78
|
$4.04M 4.42M USD | $741 810.01 USD | $1.11 1.21 USD | $1.15 1.26 USD | $4.04M 4.42M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4 0.44 USD |
+12.99
|
$1.92M 2.1M USD | $2 2.19 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.92M 2.1M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.34 1.46 USD |
-24.29
|
$1.7M 1.86M USD | $690 754.26 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.7M 1.86M USD | 13.40 | $0.1 0.11 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}