Country: France Exchange: Paris Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
All sectors
- {{item.name}}
- All sectors
- Technology (13)
Software-Infrastructure (13)
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OVH Groupe S.A. OVH.PA | $14.1 15.41 USD |
-0.7
|
$2.12B 2.32B USD | $43.38K 47.42K USD | $14.01 15.31 USD | $14.37 15.71 USD | $2.12B 2.32B USD | 176.25 | $0.08 0.09 USD | |
| Worldline SA WLN.PA | $5.2 5.69 USD |
+2.08
|
$1.49B 1.63B USD | $831.75K 909.21K USD | $5.13 5.61 USD | $5.3 5.8 USD | $1.49B 1.63B USD | 0 | -$1.05 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.42 19.04 USD |
+1.99
|
$114.58M 125.25M USD | $4.22K 4.62K USD | $17.08 18.67 USD | $17.46 19.09 USD | $114.58M 125.25M USD | 0 | -$0.65 -0.7 USD | |
| HiPay Group SA ALHYP.PA | $9.74 10.65 USD |
+2.1
|
$63.17M 69.06M USD | $2.82K 3.08K USD | $9.36 10.23 USD | $9.98 10.91 USD | $63.17M 69.06M USD | 8.32 | $1.17 1.28 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.81
|
$22.3M 24.37M USD | $15.57K 17.02K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $22.3M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
+0.54
|
$5.56M 6.08M USD | $4.58K 5K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $5.56M 6.08M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4799 0.53 USD |
+2.12
|
$4.47M 4.89M USD | $1.89K 2.07K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $4.47M 4.89M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
+0.28
|
$3.7M 4.04M USD | $650 710.54 USD | $3.6 3.94 USD | $3.61 3.95 USD | $3.7M 4.04M USD | 6.10 | $0.59 0.64 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| FranceSoir Groupe SA MLFSG.PA | $0.005 0.0054 USD |
0
|
$0 0 USD | $807 882.16 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}