$2.76T
Total marketcap
$72.43B
Total volume
BTC 59.14%     ETH 7.92%
Dominance

Result Page 16 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
Paris (3166)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASA1.65%6FEB2029  ACAMJ.PA $93.52 102.23 USD
0
$0 0 USD $10K 10.93K USD $93.52 102.23 USD $93.52 102.23 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $257 280.94 USD
0
$0 0 USD $48 52.47 USD $257 280.94 USD $257 280.94 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.13 0.14 USD
-17.83
$0 0 USD $31.36K 34.28K USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
BNPPARTPFRN29JUL49  BNPAQ.PA $141.75 154.95 USD
0
$0 0 USD $15 16.4 USD $135 147.57 USD $141.75 154.95 USD $0 0 USD 0 $0 0 USD
  21W3S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W4S.PA $9.61 10.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G6S.PA $3.28 3.58 USD
-15.48
$0 0 USD $3.18K 3.47K USD $3.23 3.53 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
  47P7S.PA $0.9899 1.08 USD
-46.17
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
  4326T.PA $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48A1S.PA $8.16 8.92 USD
0
$0 0 USD $2.95K 3.22K USD $7.72 8.44 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
  29U1S.PA $0.01 0.01 USD
-99.74
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Clean Energy ETP Securities  ICLS.PA $2.22 2.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Semiconductors ETP Securities  SMHS.PA $3.93 4.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZB29G.PA $37.39 40.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $2.26 2.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $17.03 18.61 USD
-6.55
$0 0 USD $433 473.33 USD $17.03 18.61 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.41 10.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $97.85 106.96 USD
0
$0 0 USD $250K 273.28K USD $97.85 106.96 USD $97.85 106.96 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.08 0.09 USD
-3.81
$0 0 USD $15.62K 17.07K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $11.07 12.1 USD
-0.07
$0 0 USD $245 267.82 USD $11.07 12.1 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $47.41 51.83 USD
-0.2
$0 0 USD $254 277.66 USD $47.41 51.83 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $0.8199 0.89 USD
-22.01
$0 0 USD $1K 1.09K USD $0.8199 0.89 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $1.26 1.37 USD
+45.09
$0 0 USD $6.19K 6.77K USD $0.8399 0.91 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W7S.PA $0.01 0.01 USD
0
$0 0 USD $1.77K 1.94K USD $0.01 0.01 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $69.4 75.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $45.89 50.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $5.21 5.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.24 1.35 USD
-1.59
$0 0 USD $43 47 USD $1.24 1.35 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $189.9 207.59 USD
0
$0 0 USD $90 98.38 USD $189.9 207.59 USD $189.9 207.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Sanofi Daily ETP  3LSN.PA $3.24 3.55 USD
-4.74
$0 0 USD $99 108.22 USD $3.24 3.55 USD $3.24 3.55 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $666 728.03 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.36 1.49 USD
-12.26
$0 0 USD $200 218.63 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 -$0.02 -0.02 USD
  22W6S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $6.86 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1974T.PA $9.63 10.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $1.15 1.26 USD
+1.77
$0 0 USD $6.11K 6.68K USD $1.13 1.23 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
  U464S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP  3LBN.PA $3.76 4.11 USD
+17.43
$0 0 USD $23 25.14 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $6.86 7.5 USD
-7.42
$0 0 USD $3.15K 3.44K USD $6.85 7.49 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $64.66 70.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.66 0.72 USD
-4.35
$0 0 USD $9.51K 10.4K USD $0.66 0.72 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Alphabet  3SAL.PA $10.82 11.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.0015 0.0016 USD
0
$0 0 USD $250K 273.28K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $99.25 108.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $91.58 100.11 USD
+0.91
$0 0 USD $15K 16.4K USD $91.58 100.11 USD $91.58 100.11 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $31.38 34.3 USD
-1.69
$0 0 USD $23.72K 25.93K USD $31.25 34.16 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
  33W6S.PA $189.44 207.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41K5S.PA $0.11 0.11 USD
-22.22
$0 0 USD $86.48K 94.54K USD $0.11 0.11 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  54S9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATEI0.7%25JUL2030  ETAMF.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D326T.PA $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $109.13 119.29 USD
0
$0 0 USD $30K 32.79K USD $109.13 119.29 USD $109.13 119.29 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $190.62 208.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $2.69 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $3.06K 3.35K USD $49.23 53.82 USD $50.1 54.77 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W7S.PA $83.76 91.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9812T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R68S.PA $0.02999 0.03 USD
0
$0 0 USD $1.28K 1.4K USD $0.02999 0.03 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.13 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.008899 0.0097 USD
-36.43
$0 0 USD $200.1K 218.73K USD $0.008899 0.0097 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.0005 0.00054 USD
0
$0 0 USD $206.74K 225.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP  3SVW.PA $2.99 3.27 USD
+0.79
$0 0 USD $976 1.07K USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Altcoins  ALTC.PA $2.59
+1.81
$0 $350 $2.58 $2.62 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here