Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $112.05 — |
+0.49
|
$103.74B — | $3.88M — | $110.63 — | $113.03 — | $103.74B — | 32.76 | $3.42 — | |
| American Tower Corporation AMT | $191.76 — |
-1.41
|
$89.55B — | $1.66M — | $191.66 — | $195.09 — | $89.55B — | 43.38 | $4.42 — | |
| Welltower WELL | $100.84 — |
-0.44
|
$60.29B — | $1.8M — | $100.8 — | $102.15 — | $60.29B — | 117.25 | $0.86 — | |
| Simon Property SPG | $146.37 — |
-1.63
|
$54.86B — | $841.42K — | $146.11 — | $148.97 — | $54.86B — | 18.62 | $7.86 — | |
| Public Storage PSA | $285.9 — |
-0.96
|
$50.24B — | $537.9K — | $285.47 — | $289.28 — | $50.24B — | 25.99 | $11 — | |
| Realty Income O | $54.98 — |
-0.27
|
$47.88B — | $3.91M — | $54.88 — | $55.5 — | $47.88B — | 50.90 | $1.08 — | |
| Digital Realty Trust DLR | $143.35 — |
-0.33
|
$47.46B — | $789.64K — | $142.4 — | $145.23 — | $47.46B — | 39.59 | $3.62 — | |
| Cencora COR | $221 — |
-0.5
|
$44.08B — | $837.91K — | $219.78 — | $222.54 — | $44.08B — | 24.20 | $9.13 — | |
| Crown Castle Inc. CCI | $100.62 — |
-2.21
|
$43.72B — | $2.63M — | $100.44 — | $102.6 — | $43.72B — | 31.44 | $3.2 — | |
| Public Storage PSA-PH | $24.87 — |
-0.08
|
$40.12B — | $19.18K — | $24.81 — | $25 — | $40.12B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.98 — |
-0.07
|
$35.18B — | $7.05K — | $20.98 — | $21.1 — | $35.18B — | 2.03 | $10.29 — | |
| Extra Space Storage EXR | $150.29 — |
-1.05
|
$33.13B — | $735.44K — | $150.21 — | $152.48 — | $33.13B — | 35.11 | $4.28 — | |
| VICI Properties VICI | $30.22 — |
-0.53
|
$31.52B — | $2.4M — | $30.11 — | $30.36 — | $31.52B — | 11.99 | $2.52 — | |
| AvalonBay Communities AVB | $197.41 — |
-0.74
|
$28.07B — | $620.19K — | $197.02 — | $199.61 — | $28.07B — | 29.37 | $6.72 — | |
| CBRE CBRE | $90.19 — |
-1.18
|
$27.67B — | $1.15M — | $89.76 — | $90.94 — | $27.67B — | 28.27 | $3.19 — | |
| Equity Residential EQR | $66.47 — |
-0.98
|
$25.19B — | $1.55M — | $66.37 — | $67.18 — | $25.19B — | 28.40 | $2.34 — | |
| KE BEKE | $19.05 — |
-2.16
|
$24.63B — | $9.41M — | $18.82 — | $19.45 — | $24.63B — | 28.01 | $0.68 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.68 — |
+0.81
|
$24.61B — | $43.91K — | $23.37 — | $23.69 — | $24.61B — | 4.89 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82.1 — |
+0.38
|
$24.07B — | $756.83K — | $81.54 — | $82.34 — | $24.07B — | 124.39 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.6 — |
0
|
$23.16B — | $4.78K — | $21.45 — | $21.63 — | $23.16B — | 4.46 | $4.83 — | |
| Weyerhaeuser Company WY | $30.91 — |
-0.83
|
$22.53B — | $4.51M — | $30.68 — | $31.11 — | $22.53B — | 28.09 | $1.1 — | |
| Invitation Homes INVH | $35.43 — |
-0.06
|
$21.71B — | $1.37M — | $35.31 — | $35.64 — | $21.71B — | 40.26 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $123.71 — |
-0.37
|
$21.63B — | $380.78K — | $123.46 — | $124.45 — | $21.63B — | 115.61 | $1.07 — | |
| Ventas VTR | $48.73 — |
-0.37
|
$19.72B — | $1.23M — | $48.54 — | $49.02 — | $19.72B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $263.41 — |
-1.08
|
$17.51B — | $348.18K — | $262.16 — | $265.85 — | $17.51B — | 32.12 | $8.2 — | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.64
|
$16.42B — | $422.33K — | $136.22 — | $137.97 — | $16.42B — | 28.69 | $4.77 — | |
| Sun Communities SUI | $122.27 — |
-0.05
|
$15.89B — | $512.14K — | $121.86 — | $122.87 — | $15.89B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.74 — |
-0.08
|
$15.35B — | $1.45M — | $36.6 — | $36.95 — | $15.35B — | 37.48 | $0.98 — | |
| UDR UDR | $39.39 — |
-0.38
|
$14.85B — | $1.75M — | $39.18 — | $39.66 — | $14.85B — | 28.54 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.79 — |
-0.5
|
$13.93B — | $2.95M — | $19.78 — | $20.05 — | $13.93B — | 56.54 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.45 — |
0
|
$13.81B — | $25.01K — | $25.38 — | $25.52 — | $13.81B — | 14.39 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.61 — |
-0.16
|
$13.36B — | $43.88K — | $25.59 — | $25.67 — | $13.36B — | 14.48 | $1.77 — | |
| W. P. Carey WPC | $60.11 — |
0
|
$13.15B — | $712.8K — | $59.73 — | $60.33 — | $13.15B — | 23.03 | $2.61 — | |
| Kimco Realty KIM | $18.91 — |
-1.61
|
$12.75B — | $1.88M — | $18.88 — | $19.21 — | $12.75B — | 35.67 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.17 — |
-0.79
|
$12.55B — | $1.51M — | $64.09 — | $64.83 — | $12.55B — | 34.87 | $1.84 — | |
| Camden Property Trust CPT | $105.57 — |
-0.87
|
$11.25B — | $1.25M — | $105.38 — | $106.62 — | $11.25B — | 25.87 | $4.08 — | |
| Boston Properties BXP | $62.1 — |
-1.74
|
$10.94B — | $859.26K — | $62.02 — | $63.64 — | $10.94B — | 50.90 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.22 — |
-0.28
|
$10.35B — | $785.59K — | $46.1 — | $46.53 — | $10.35B — | 42.40 | $1.09 — | |
| Annaly Capital Management NLY | $20.12 — |
-1.13
|
$10.18B — | $2.51M — | $20.1 — | $20.38 — | $10.18B — | 0 | -$0.96 — | |
| CubeSmart CUBE | $43.9 — |
-1.04
|
$9.93B — | $828.56K — | $43.62 — | $44.49 — | $9.93B — | 24.25 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $202.1 — |
-1.99
|
$9.61B — | $183.24K — | $201.21 — | $204.81 — | $9.61B — | 32.43 | $6.23 — | |
| Vornado Realty Trust VNO-PL | $15.91 — |
-0.49
|
$8.79B — | $14.97K — | $15.9 — | $15.97 — | $8.79B — | 24.70 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.5 — |
-0.39
|
$8.72B — | $7.94K — | $15.5 — | $15.64 — | $8.72B — | 24.06 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.95 — |
-0.24
|
$8.51B — | $2.12K — | $20.88 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.01 — |
-1.29
|
$8.44B — | $292.83K — | $100.74 — | $102.31 — | $8.44B — | 35.94 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.65 — |
+0.21
|
$8.13B — | $636 — | $23.6 — | $23.65 — | $8.13B — | 49.06 | $0.48 — | |
| EastGroup Properties EGP | $166.02 — |
+0.09
|
$7.99B — | $226.68K — | $165.13 — | $168.37 — | $7.99B — | 35.85 | $4.63 — | |
| American Homes 4 Rent AMH-PG | $22.74 — |
+0.44
|
$7.87B — | $22.18K — | $22.69 — | $22.78 — | $7.87B — | 47.17 | $0.48 — | |
| Omega Healthcare Investors OHI | $30.86 — |
+0.75
|
$7.85B — | $1.03M — | $30.56 — | $30.88 — | $7.85B — | 27.55 | $1.12 — | |
| NNN REIT NNN | $42.14 — |
-0.99
|
$7.73B — | $807.27K — | $41.98 — | $42.59 — | $7.73B — | 19.33 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.31 — |
-0.13
|
$7.33B — | $4.43K — | $22.3 — | $22.47 — | $7.33B — | 13.55 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
-0.08
|
$7.23B — | $2.13M — | $25.22 — | $25.75 — | $7.23B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PL | $21.77 — |
+0.32
|
$7.11B — | $3.39K — | $21.69 — | $21.84 — | $7.11B — | 13.22 | $1.65 — | |
| STAG Industrial STAG | $36.19 — |
-0.52
|
$6.73B — | $523.68K — | $36.16 — | $36.59 — | $6.73B — | 36.55 | $0.99 — | |
| Brixmor Property BRX | $22.15 — |
-1.64
|
$6.67B — | $1.78M — | $22.08 — | $22.52 — | $6.67B — | 23.81 | $0.93 — | |
| Starwood Property Trust STWD | $20.42 — |
-1.54
|
$6.65B — | $1.6M — | $20.42 — | $20.76 — | $6.65B — | 14.69 | $1.39 — | |
| First Industrial Realty Trust FR | $48.02 — |
-0.08
|
$6.53B — | $780.18K — | $47.73 — | $48.33 — | $6.53B — | 22.12 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.48 — |
-0.09
|
$6.53B — | $7.23K — | $22.45 — | $22.51 — | $6.53B — | 3.32 | $6.77 — | |
| Ryman Hospitality Properties RHP | $106.04 — |
+0.64
|
$6.35B — | $318.25K — | $104.98 — | $106.11 — | $6.35B — | 21.03 | $5.04 — | |
| Healthcare Realty Trust Incorporated HR | $15.97 — |
+0.63
|
$6.12B — | $2.61M — | $15.73 — | $16.03 — | $6.12B — | 0 | -$1.33 — | |
| Agree Realty ADC | $60.41 — |
-0.2
|
$6.1B — | $549.03K — | $60.24 — | $60.66 — | $6.1B — | 35.74 | $1.69 — | |
| Apartment Income REIT AIRC | $38.7 — |
-0.05
|
$5.62B — | $1.14M — | $38.67 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Terreno Realty TRNO | $57.91 — |
-0.33
|
$5.6B — | $514.29K — | $57.9 — | $58.53 — | $5.6B — | 30.16 | $1.92 — | |
| Vornado Realty Trust VNO | $24.4 — |
-1.33
|
$5.07B — | $998.06K — | $24.29 — | $24.94 — | $5.07B — | 162.66 | $0.15 — | |
| National Storage Affiliates Trust NSA | $37.81 — |
-0.74
|
$4.83B — | $503.43K — | $37.66 — | $38.23 — | $4.83B — | 20.00 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.44 — |
-0.36
|
$4.81B — | $1.16M — | $27.41 — | $27.68 — | $4.81B — | 22.30 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.85
|
$4.7B — | $1.73M — | $20.95 — | $21.2 — | $4.7B — | 80.96 | $0.26 — | |
| EPR Properties EPR-PG | $19.8 — |
-1.35
|
$4.67B — | $12.12K — | $19.65 — | $19.92 — | $4.67B — | 13.07 | $1.51 — | |
| Rayonier RYN | $30.14 — |
-0.76
|
$4.55B — | $336.61K — | $29.93 — | $30.34 — | $4.55B — | 26.91 | $1.12 — | |
| Kilroy Realty KRC | $33.78 — |
-1.86
|
$4B — | $933.29K — | $33.63 — | $34.62 — | $4B — | 19.41 | $1.74 — | |
| Independence Realty Trust IRT | $17.05 — |
-0.35
|
$3.95B — | $1.89M — | $16.99 — | $17.18 — | $3.95B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.92 — |
+0.09
|
$3.7B — | $2.13K — | $21.76 — | $21.92 — | $3.7B — | 24.76 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.9 — |
+0.18
|
$3.69B — | $1.38K — | $24.85 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.75 — |
-0.41
|
$3.65B — | $1.38M — | $31.23 — | $32.38 — | $3.65B — | 14.83 | $2.14 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.67
|
$3.61B — | $22.93K — | $23.65 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
| CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.31M — | $25 — | $25.48 — | $3.6B — | 46.98 | $0.54 — | |
| Cousins Properties Incorporated CUZ | $23.63 — |
-0.8
|
$3.59B — | $775.14K — | $23.61 — | $23.94 — | $3.59B — | 48.22 | $0.49 — | |
| Apple Hospitality REIT APLE | $14.79 — |
+1.23
|
$3.58B — | $2.75M — | $14.61 — | $14.93 — | $3.58B — | 17.39 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.97 — |
+0.2
|
$3.47B — | $27.04K — | $24.87 — | $24.98 — | $3.47B — | 34.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.72 — |
+0.24
|
$3.46B — | $24.57K — | $24.66 — | $24.76 — | $3.46B — | 33.72 | $0.73 — | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.26M — | $15.2 — | $15.62 — | $3.44B — | 0 | -$1.6 — | |
| SL Green Realty SLG | $52.58 — |
-0.77
|
$3.42B — | $650.87K — | $52.42 — | $53.53 — | $3.42B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.24 — |
-0.49
|
$3.42B — | $2.09M — | $16.14 — | $16.35 — | $3.42B — | 38.66 | $0.42 — | |
| The St. Joe Company JOE | $58.46 — |
+0.41
|
$3.41B — | $233.9K — | $57.39 — | $58.53 — | $3.41B — | 42.05 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
0
|
$3.27B — | $14 — | $51.68 — | $51.89 — | $3.27B — | 20.67 | $2.51 — | |
| Innovative Industrial Properties IIPR | $112.84 — |
-0.96
|
$3.2B — | $127.13K — | $112.52 — | $114.11 — | $3.2B — | 19.79 | $5.7 — | |
| EPR Properties EPR | $41.75 — |
-1.93
|
$3.16B — | $902.17K — | $41.56 — | $42.38 — | $3.16B — | 20.56 | $2.03 — | |
| Medical Properties Trust MPW | $5.23 — |
+4.39
|
$3.14B — | $20.37M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| Blackstone Mortgage Trust BXMT | $18.03 — |
-1.8
|
$3.13B — | $1.1M — | $18.02 — | $18.42 — | $3.13B — | 450.75 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $21.9 — |
+0.69
|
$3.11B — | $7.92K — | $21.71 — | $21.93 — | $3.11B — | 29.87 | $0.73 — | |
| Broadstone Net Lease BNL | $15.65 — |
-0.25
|
$3.09B — | $654.92K — | $15.61 — | $15.76 — | $3.09B — | 16.13 | $0.97 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.8 — |
-0.67
|
$3.06B — | $1.43K — | $20.8 — | $20.8 — | $3.06B — | 0 | -$1.67 — | |
| Tanger SKT | $27.7 — |
-0.14
|
$3.03B — | $643.79K — | $27.56 — | $27.97 — | $3.03B — | 30.77 | $0.9 — | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $21.01 — |
+0.1
|
$2.91B — | $6.17K — | $20.92 — | $21.01 — | $2.91B — | 28.66 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
-0.06
|
$2.86B — | $8.17K — | $24.88 — | $24.94 — | $2.86B — | 0 | -$1.63 — | |
| National Health Investors NHI | $65.79 — |
-1.08
|
$2.86B — | $154.2K — | $65.66 — | $66.83 — | $2.86B — | 21.57 | $3.05 — | |
| Highwoods Properties HIW | $26.27 — |
-0.15
|
$2.84B — | $719.61K — | $26.2 — | $26.54 — | $2.84B — | 21.53 | $1.22 — | |
| Douglas Emmett DEI | $14.09 — |
-0.63
|
$2.79B — | $816.79K — | $14.01 — | $14.26 — | $2.79B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.35 — |
-1.99
|
$2.69B — | $933.33K — | $9.35 — | $9.63 — | $2.69B — | 32.24 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}