Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
NYSE (27)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.47 — |
+2.42
|
$12.02B — | $706.82K — | $68.04 — | $69.62 — | $12.02B — | 91.41 | $0.76 — | |
| BXP BXP | $66.69 — |
+3.22
|
$11.79B — | $442.17K — | $65.37 — | $66.77 — | $11.79B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.4 — |
+1.16
|
$9.61B — | $3.84K — | $17.29 — | $17.4 — | $9.61B — | 27.01 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+1
|
$9.44B — | $15.42K — | $16.6 — | $16.77 — | $9.44B — | 26.03 | $0.64 — | |
| Vornado Realty Trust VNO | $37.85 — |
+2.05
|
$7.9B — | $394.6K — | $37.2 — | $38 — | $7.9B — | 72.78 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
+0.37
|
$6.33B — | $5.95K — | $21.75 — | $21.87 — | $6.33B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.65 — |
+2.41
|
$4.64B — | $963.09K — | $27.09 — | $27.68 — | $4.64B — | 83.78 | $0.33 — | |
| SL Green Realty SLG | $56.88 — |
+2.51
|
$4.32B — | $175.06K — | $55.87 — | $57.08 — | $4.32B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.3 — |
+3.3
|
$3.86B — | $288.49K — | $31.52 — | $32.35 — | $3.86B — | 19.22 | $1.68 — | |
| Highwoods Properties HIW | $29.41 — |
+2.37
|
$3.23B — | $511.55K — | $28.69 — | $29.46 — | $3.23B — | 18.38 | $1.6 — | |
| Douglas Emmett DEI | $14.44 — |
+3.18
|
$2.93B — | $483.73K — | $14.07 — | $14.44 — | $2.93B — | 45.10 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+3.47
|
$2.06B — | $3.77K — | $7.15 — | $7.45 — | $2.06B — | 24.83 | $0.3 — | |
| Paramount PGRE | $6.07 — |
+4.3
|
$1.44B — | $1.41M — | $5.84 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.04 — |
+3.46
|
$1.29B — | $298.14K — | $16.6 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.79 — |
+2.76
|
$1.1B — | $207.19K — | $21.24 — | $21.88 — | $1.1B — | 53.13 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.71 — |
+2.84
|
$834.16M — | $286.01K — | $6.52 — | $6.72 — | $834.16M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+2.07
|
$725.96M — | $561.11K — | $4.12 — | $4.2 — | $725.96M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.38 — |
+1.83
|
$409.32M — | $98.13K — | $13.17 — | $13.43 — | $409.32M — | 47.78 | $0.28 — | |
| Hudson Pacific Properties HPP | $1.97 — |
+4.75
|
$288.43M — | $980.15K — | $1.88 — | $1.97 — | $288.43M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.84 — |
+2
|
$195.13M — | $40.83K — | $4.73 — | $4.85 — | $195.13M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.85 — |
+1.65
|
$191.6M — | $282.12K — | $1.8 — | $1.86 — | $191.6M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.81 — |
+1.98
|
$101.43M — | $241.7K — | $1.75 — | $1.85 — | $101.43M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.42 — |
+1.22
|
$0 — | $264 — | $12.42 — | $12.42 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.03 — |
+0.5
|
$0 — | $9.4K — | $13.85 — | $14.32 — | $0 — | 21.78 | $0.64 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| City Office REIT, Inc. CIO-PA | $19.07 — |
+1.25
|
$360.12M — | $3.39K — | $18.93 — | $19.13 — | $360.12M — | 1.86 | $10.22 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}