Country: United States Exchange: Other OTC Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (362)
- {{country.name}}
- All countries
- United States (362)
Other OTC (362)
Real Estate (362)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.14 — |
+1.07
|
$30.63B — | $19.23K — | $32.07 — | $32.6 — | $30.63B — | 21.28 | $1.51 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $19.56 — |
+3.47
|
$25.27B — | $43.69K — | $19.16 — | $20.4 — | $25.27B — | 27.54 | $0.71 — | |
| Cellnex Telecom CLLNY | $16.38 — |
-0.06
|
$23.47B — | $75.25K — | $16.36 — | $16.54 — | $23.47B — | 0 | -$0.24 — | |
| Vonovia SE VONOY | $13.33 — |
-0.94
|
$22.03B — | $47.74K — | $13.31 — | $13.42 — | $22.03B — | 0 | -$4.1 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $28.02 — |
-1.51
|
$18.24B — | $16.81K — | $28.02 — | $28.29 — | $18.24B — | 7.87 | $3.56 — | |
| Henderson Land Development Company HLDCY | $3.01 — |
-1.63
|
$14.57B — | $19.96K — | $2.99 — | $3.01 — | $14.57B — | 12.54 | $0.24 — | |
| Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.52B — | $13K — | $2.78 — | $2.78 — | $14.52B — | 11.58 | $0.24 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
-2.44
|
$10.73B — | $998 — | $4.2 — | $4.2 — | $10.73B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.43 — |
0
|
$9.59B — | $240 — | $1.43 — | $1.43 — | $9.59B — | 14.24 | $0.1 — | |
| CapitaLand Ascendas REIT ACDSF | $1.97 — |
-1.99
|
$8.77B — | $2.02K — | $1.97 — | $1.97 — | $8.77B — | 65.66 | $0.03 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$8.53B — | $335 — | $1.26 — | $1.26 — | $8.53B — | 4.49 | $0.28 — | |
| Longfor LGFRY | $11.63 — |
-10.25
|
$8.12B — | $11.67K — | $11.6 — | $11.91 — | $8.12B — | 4.08 | $2.85 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.2 — |
-2.44
|
$7.15B — | $2.1K — | $26.6 — | $27.74 — | $7.15B — | 14.62 | $1.86 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
-3.22
|
$6.97B — | $65.8K — | $9.66 — | $9.66 — | $6.97B — | 12.07 | $0.8 — | |
| Fibra UNO FBASF | $1.7 — |
-0.58
|
$6.47B — | $502 — | $1.7 — | $1.7 — | $6.47B — | 4.35 | $0.39 — | |
| Mirvac MRVGF | $1.45 — |
0
|
$5.72B — | $1.02K — | $1.45 — | $1.45 — | $5.72B — | 0 | -$0.1 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.72 — |
-0.72
|
$5.42B — | $273 — | $31.72 — | $31.72 — | $5.42B — | 0 | -$1.77 — | |
| FIBRA Prologis FBBPF | $4.27 — |
0
|
$5.03B — | $10.1K — | $4.27 — | $4.27 — | $5.03B — | 5.27 | $0.81 — | |
| Hang Lung Properties Limited HLPPY | $5.15 — |
-3.83
|
$4.65B — | $144.79K — | $5.07 — | $5.2 — | $4.65B — | 9.19 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.03 — |
0
|
$4.65B — | $58.87K — | $1.03 — | $1.03 — | $4.65B — | 9.31 | $0.11 — | |
| British Land Company PLC BTLCY | $4.67 — |
-2.11
|
$4.46B — | $8.2K — | $4.66 — | $4.72 — | $4.46B — | 0 | -$1.44 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.91 — |
-2.57
|
$3.92B — | $31.12K — | $12.89 — | $13.02 — | $3.92B — | 129.09 | $0.1 — | |
| City Developments Limited CDEVY | $4.26 — |
+1.19
|
$3.88B — | $15.08K — | $4.15 — | $4.37 — | $3.88B — | 17.03 | $0.25 — | |
| UOL Group Limited UOLGY | $16.83 — |
-0.76
|
$3.57B — | $20.06K — | $16.49 — | $17.06 — | $3.57B — | 6.81 | $2.47 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.33 — |
-1.86
|
$2.8B — | $15.3K — | $16.33 — | $16.48 — | $2.8B — | 9.17 | $1.78 — | |
| New World Development Company NDVLY | $0.54 — |
-2.15
|
$2.71B — | $2.91K — | $0.5 — | $0.54 — | $2.71B — | 17.91 | $0.03 — | |
| New World Development Company NWWDF | $1.07 — |
-0.93
|
$2.69B — | $50K — | $1.07 — | $1.07 — | $2.69B — | 17.83 | $0.06 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.34 — |
-0.64
|
$2.66B — | $45.04K — | $9 — | $9.34 — | $2.66B — | 34.59 | $0.27 — | |
| First Capital Real Estate Investment Trust FCXXF | $10.96 — |
-5.88
|
$2.35B — | $35.23K — | $10.92 — | $10.96 — | $2.35B — | 0 | -$0.46 — | |
| IWG IWGFF | $2.21 — |
-4.09
|
$2.33B — | $19.5K — | $2.21 — | $2.28 — | $2.33B — | 0 | -$0.27 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+0.39
|
$2.01B — | $69.48K — | $2.6 — | $2.6 — | $2.01B — | 5.00 | $0.52 — | |
| Country Garden Holdings Company Limited CTRYY | $1.67 — |
+2.65
|
$1.87B — | $1.78K — | $1.5 — | $1.67 — | $1.87B — | 0 | -$7.19 — | |
| H&R Real Estate Investment Trust HRUFF | $6.59 — |
-1.64
|
$1.86B — | $47.3K — | $6.59 — | $6.59 — | $1.86B — | 38.76 | $0.17 — | |
| Crombie Real Estate Investment Trust CROMF | $9.38 — |
-2.39
|
$1.71B — | $34.89K — | $9.35 — | $9.52 — | $1.71B — | 0 | -$0.24 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.88 — |
-4.1
|
$1.66B — | $11.98K — | $12.88 — | $12.91 — | $1.66B — | 0 | -$2.88 — | |
| Hysan Development Company HYSNY | $3.19 — |
-2.45
|
$1.64B — | $4.19K — | $3.05 — | $3.19 — | $1.64B — | 0 | -$0.22 — | |
| FIBRA Macquarie México DBMBF | $1.87 — |
+1.63
|
$1.51B — | $818 — | $1.87 — | $1.87 — | $1.51B — | 9.34 | $0.2 — | |
| CapitaLand India Trust ACNDF | $0.7299 — |
0
|
$1.02B — | $39.5K — | $0.7299 — | $0.7299 — | $1.02B — | 8.06 | $0.09 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.69 — |
-1.34
|
$909.26M — | $19.55K — | $3.69 — | $3.69 — | $909.26M — | 0 | -$1.04 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$801.49M — | $13.32K — | $0.3499 — | $0.3499 — | $801.49M — | 0 | -$0.01 — | |
| BSR Real Estate Investment Trust BSRTF | $11.03 — |
-0.57
|
$586.55M — | $20.41K — | $11 — | $11.19 — | $586.55M — | 0 | -$6.36 — | |
| Artis Real Estate Investment Trust ARESF | $4.61 — |
-2.74
|
$500.01M — | $8.15K — | $4.61 — | $4.73 — | $500.01M — | 0 | -$2.26 — | |
| Slate Grocery REIT SRRTF | $8.01 — |
-1.84
|
$476.35M — | $42.6K — | $7.98 — | $8.09 — | $476.35M — | 32.03 | $0.25 — | |
| NewLake Capital Partners NLCP | $18.2 — |
-0.84
|
$387M — | $30.41K — | $18.19 — | $18.76 — | $387M — | 15.68 | $1.16 — | |
| Branicks Group AG DDCCF | $1.57 — |
-4.27
|
$146.82M — | $1.1K — | $1.57 — | $1.71 — | $146.82M — | 0 | -$0.22 — | |
| Highlands REIT HHDS | $0.1 — |
+121.47
|
$72.17M — | $5.82K — | $0.1 — | $0.1 — | $72.17M — | 0 | -$0.01 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
-5.93
|
$32.91M — | $401 — | $0.4099 — | $0.4099 — | $32.91M — | 0 | -$0.94 — | |
| Mongolia Growth MNGGF | $1.01 — |
-0.5
|
$26.48M — | $15.73K — | $1.01 — | $1.02 — | $26.48M — | 4.19 | $0.24 — | |
| AmBase ABCP | $0.2 — |
0
|
$17.08M — | $1 — | $0.2 — | $0.2 — | $17.08M — | 0 | -$0.13 — | |
| ECC Capital ECRO | $0.02 — |
0
|
$7.81M — | $85.11K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.27 — | |
| Mountain Top Properties MTPP | $0.02999 — |
0
|
$6.94M — | $23.51K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | $0 — | |
| International Land Alliance ILAL | $0.05 — |
+27.66
|
$3.91M — | $262.73K — | $0.02999 — | $0.07 — | $3.91M — | 0 | -$0.32 — | |
| Community Redevelopment CRDV | $0.04 — |
0
|
$3.44M — | $60 — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.02 — | |
| CV CVHL | $0.04 — |
0
|
$2.45M — | $40K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$3.21 — | |
| Tiderock Companies TDRK | $0.02999 — |
+7
|
$2.17M — | $373.43K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| AmeriCann ACAN | $0.07 — |
+6.56
|
$1.59M — | $4.37K — | $0.05999 — | $0.07 — | $1.59M — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.0063 — |
0
|
$1.15M — | $12.78K — | $0.0063 — | $0.0063 — | $1.15M — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.07 — |
0
|
$818.62K — | $10.3K — | $0.07 — | $0.07 — | $818.62K — | 0 | -$1.23 — | |
| Holiday Island HIHI | $0.02999 — |
-0.14
|
$545.45K — | $2.5K — | $0.02999 — | $0.02999 — | $545.45K — | 0 | -$0.2 — | |
| Extreme Biodiesel XTRM | $0.0002 — |
0
|
$492.8K — | $4.44M — | $0.0001 — | $0.0002 — | $492.8K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
+20
|
$263.29K — | $11.57M — | $0.0005 — | $0.0006999 — | $263.29K — | 0 | $0 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $4K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
0
|
$114.06K — | $59.17K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $1.63M — | $0.0005 — | $0.0005999 — | $73.78K — | 0 | -$0.14 — | |
| Global Links GLCO | $0.0001 — |
0
|
$50.21K — | $1.9M — | $0.0001 — | $0.0001 — | $50.21K — | 0 | $0 — | |
| Echo Defense Projects ECDP | $0.16 — |
-1.34
|
$49.03K — | $51.37K — | $0.14 — | $0.17 — | $49.03K — | 0 | -$0.41 — | |
| Metrospaces MSPC | $0 — |
0
|
$28.61K — | $2.98M — | $0 — | $0.0001 — | $28.61K — | 0.0000016 | $0.62 — | |
| Jammin Java JAMN | $0 — |
-98
|
$13.74K — | $250.45K — | $0 — | $0.0001 — | $13.74K — | 0 | -$0.04 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$300.08B — | $45 — | $440.02 — | $440.02 — | $300.08B — | 0 | $0 — | |
| Prologis, Inc. PLDGP | $54.55 — |
-4.3
|
$41.71B — | $700 — | $54.55 — | $54.72 — | $41.71B — | 10.91 | $5 — | |
| Goodman GMGSF | $21.37 — |
0
|
$40.58B — | $33 — | $21.37 — | $21.37 — | $40.58B — | 40.31 | $0.53 — | |
| Mitsui Fudosan MTSFF | $10.75 — |
+0.94
|
$30.63B — | $4.98K — | $10.75 — | $10.75 — | $30.63B — | 21.50 | $0.5 — | |
| Sun Hung Kai Properties SUHJF | $9.6 — |
0
|
$27.82B — | $3.17K — | $9.6 — | $9.6 — | $27.82B — | 8.80 | $1.09 — | |
| Mitsubishi Estate MITEF | $19.88 — |
+4.77
|
$25.27B — | $1.05K — | $19.88 — | $19.88 — | $25.27B — | 27.99 | $0.71 — | |
| Cellnex Telecom CLNXF | $32.66 — |
-1.95
|
$23.47B — | $3.98K — | $32.66 — | $32.66 — | $23.47B — | 0 | -$0.47 — | |
| China Resources Land Limited CRBJY | $31.83 — |
0
|
$22.69B — | $9 — | $31.83 — | $31.83 — | $22.69B — | 5.23 | $6.08 — | |
| Vonovia SE VNNVF | $26.9 — |
-1.47
|
$22.03B — | $350 — | $26.9 — | $26.9 — | $22.03B — | 0 | -$8.21 — | |
| China Resources Land CRBJF | $2.96 — |
0
|
$21.38B — | $334 — | $2.96 — | $2.96 — | $21.38B — | 4.85 | $0.61 — | |
| Vantage Towers AG VTAGY | $20 — |
0
|
$20.32B — | $1 — | $20 — | $20 — | $20.32B — | 40.00 | $0.5 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.32B — | $498 — | $40.06 — | $40.06 — | $20.32B — | 40.06 | $1 — | |
| Daiwa House Industry DWAHF | $29.36 — |
0
|
$18.79B — | $100 — | $29.36 — | $29.36 — | $18.79B — | 8.24 | $3.56 — | |
| Sumitomo Realty & Development SURDF | $37.22 — |
0
|
$18.36B — | $301 — | $37.22 — | $37.22 — | $18.36B — | 15.70 | $2.37 — | |
| SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| China Overseas Land & Inv CAOVF | $1.47 — |
0
|
$16.2B — | $20 — | $1.47 — | $1.47 — | $16.2B — | 4.59 | $0.32 — | |
| China Overseas Land & Investment Limited CAOVY | $7.32 — |
-7.11
|
$16.2B — | $367 — | $7.32 — | $7.32 — | $16.2B — | 4.51 | $1.62 — | |
| SEGRO SEGXF | $11.08 — |
0
|
$14.83B — | $281 — | $11.08 — | $11.08 — | $14.83B — | 0 | -$0.26 — | |
| CK Asset CHKGF | $4.15 — |
+3.23
|
$14.6B — | $1K — | $4.15 — | $4.15 — | $14.6B — | 6.69 | $0.62 — | |
| Swire Properties SWPFF | $2.01 — |
0
|
$11.76B — | $5K — | $2.01 — | $2.01 — | $11.76B — | 33.50 | $0.06 — | |
| Scentre Group STGPF | $2.15 — |
0
|
$11.17B — | $108 — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.81 — |
0
|
$11.16B — | $83 — | $11.81 — | $11.81 — | $11.16B — | 31.07 | $0.38 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $78.88 — |
0
|
$10.98B — | $2 — | $78.88 — | $78.88 — | $10.98B — | 0 | -$12.58 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.66B — | $268 — | $2.1 — | $2.1 — | $10.66B — | 70.00 | $0.03 — | |
| China Vanke CHVKF | $0.52 — |
-0.98
|
$10.62B — | $250 — | $0.52 — | $0.53 — | $10.62B — | 3.74 | $0.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2399 — |
-20.22
|
$10.62B — | $200 — | $0.2399 — | $0.25 — | $10.62B — | 3.41 | $0.07 — | |
| The Wharf (Holdings) WARFF | $3.39 — |
0
|
$10.36B — | $3K — | $3.39 — | $3.39 — | $10.36B — | 84.75 | $0.04 — | |
| The Wharf (Holdings) Limited WARFY | $6.42 — |
0
|
$9.85B — | $14 — | $6.42 — | $6.42 — | $9.85B — | 80.25 | $0.08 — | |
| Wharf Real Estate Investment Company WRFRF | $3.18 — |
0
|
$9.64B — | $8.57K — | $3.18 — | $3.18 — | $9.64B — | 15.87 | $0.2 — | |
| Sino Land Company Limited SNLAY | $5.24 — |
0
|
$8.94B — | $56 — | $5.24 — | $5.24 — | $8.94B — | 11.14 | $0.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}