$3.49T
Total marketcap
$127.83B
Total volume
BTC 60.50%     ETH 9.19%
Dominance

Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.06
+0.04
$13.6B $20.48K $24.98 $25.06 $13.6B 14.17 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.78
+0.35
$13.44B $47.4K $25.72 $25.8 $13.44B 14.58 $1.77
Annaly Capital Management  NLY $19.18
+0.52
$11.61B $8.9M $18.98 $19.26 $11.61B 20.84 $0.92
Starwood Property Trust  STWD $19.88
+0.71
$6.94B $1.8M $19.68 $19.89 $6.94B 21.14 $0.94
Two Harbors Investment Corp.  TWO-PC $24.05
-0.11
$3.62B $6.21K $24.01 $24.09 $3.62B 6.58 $3.65
Chimera Investment Corporation  CIM-PB $25.07
-0.2
$3.48B $11.83K $25.04 $25.19 $3.48B 34.20 $0.73
Chimera Investment Corporation  CIM-PD $24.81
-0.08
$3.48B $13.85K $24.81 $24.88 $3.48B 33.84 $0.73
Chimera Investment Corporation  CIM-PC $23.14
+1.27
$3.29B $15.46K $22.81 $23.19 $3.29B 31.56 $0.73
Blackstone Mortgage Trust  BXMT $19.1
+1.38
$3.28B $839.53K $18.84 $19.11 $3.28B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.14
-0.94
$3.06B $11.7K $22.14 $22.37 $3.06B 30.20 $0.73
MFA Financial, Inc.  MFA-PB $21.15
0
$2.74B $7.4K $21.08 $21.22 $2.74B 18.23 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24
+0.46
$1.94B $8.48K $22.75 $24.03 $1.94B 0 -$11.58
Arbor Realty Trust  ABR $9.84
+0.51
$1.89B $3.05M $9.68 $9.94 $1.89B 9.55 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $25.05
+0.36
$1.6B $2.91K $25.04 $25.05 $1.6B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $25.08
+0.32
$1.59B $11.86K $24.82 $25.08 $1.59B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.9
+0.61
$1.38B $609.71K $9.83 $9.92 $1.38B 0 -$0.05
Ladder Capital Corp  LADR $10.51
+0.29
$1.35B $434.54K $10.45 $10.56 $1.35B 12.81 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.32
+1.12
$1.33B $1.53M $16.16 $16.34 $1.33B 0 -$0.43
Dynex Capital  DX $12.11
+0.5
$1.3B $3.15M $12.05 $12.15 $1.3B 15.32 $0.79
Ellington Financial  EFC $12.83
+0.71
$1.21B $807.18K $12.75 $12.88 $1.21B 9.23 $1.39
Two Harbors Inv  TWO $11.12
+1.55
$1.16B $773.08K $10.99 $11.13 $1.16B 0 -$0.33
Chimera Inv  CIM $13.35
+1.14
$1.08B $260.41K $13.23 $13.37 $1.08B 8.84 $1.51
PennyMac Mortgage Investment Trust  PMT $12.34
+0.49
$1.07B $547.06K $12.3 $12.44 $1.07B 13.26 $0.93
MFA Financial  MFA $9.47
+0.64
$972.12M $907.78K $9.39 $9.54 $972.12M 9.56 $0.99
Franklin BSP Realty Trust  FBRT $11.08
+1.09
$910.94M $343.05K $10.97 $11.12 $910.94M 16.53 $0.67
Orchid Island Capital  ORC $7.04
+0.57
$768.91M $4.28M $7.01 $7.11 $768.91M 19.02 $0.37
Ready Capital  RC $4.48
+4.43
$767.84M $3.58M $4.31 $4.52 $767.84M 0 -$1.61
Redwood Trust  RWT $5.54
+1.65
$737.47M $582.65K $5.46 $5.57 $737.47M 26.38 $0.21
TPG RE Finance Trust  TRTX $7.74
+1.18
$618.1M $384.14K $7.67 $7.77 $618.1M 11.05 $0.7
KKR Real Estate Finance Trust  KREF $9.05
+0.56
$613.65M $496.87K $9 $9.11 $613.65M 53.23 $0.17
Invesco Mortgage Capital  IVR $7.55
+1.34
$497.87M $1.02M $7.47 $7.6 $497.87M 17.97 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.51
+0.33
$438.58M $9.44K $21.43 $21.58 $438.58M 13.66 $1.57
Claros Mortgage Trust  CMTG $2.59
+2.78
$360.95M $743.86K $2.52 $2.66 $360.95M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.84
-0.4
$337.64M $18.97K $14.67 $14.93 $337.64M 5.81 $2.55
Ares Commercial Real Estate  ACRE $4.65
+0.87
$255.78M $279.5K $4.61 $4.68 $255.78M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.27
+1.98
$217.85M $171.5K $9.13 $9.28 $217.85M 6.05 $1.53
Ellington Credit Company  EARN $5.73
+1.06
$215.21M $361.28K $5.63 $5.74 $215.21M 20.46 $0.28
AG Mortgage Investment Trust  MITT $7.03
+1.15
$208.62M $93.8K $6.96 $7.04 $208.62M 7.89 $0.89
ACRES Commercial Realty  ACR $19.08
+1.65
$141.08M $24.6K $18.9 $19.21 $141.08M 68.14 $0.28
Lument Finance Trust  LFT $2.4
-4
$125.58M $250.87K $2.38 $2.53 $125.58M 12.00 $0.2
Granite Point Mortgage Trust  GPMT $2.55
+4.51
$123.44M $355.82K $2.48 $2.58 $123.44M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-0.34
$98.12M $141.28K $2.94 $2.97 $98.12M 0 -$0.54
Sachem Capital  SACH $0.9699
-0.1
$45.88M $58.42K $0.9499 $0.9699 $45.88M 0 -$1.01
ACRES Commercial Realty  ACR-PC $25.08
+0.11
$0 $2.06K $25.07 $25.13 $0 49.46 $0.51
Arbor Realty Trust  ABR-PF $20.02
-0.99
$0 $11.05K $20 $20.31 $0 9.47 $2.11
Dynex Capital  DX-PC $25.49
+0.08
$0 $6.29K $25.43 $25.55 $0 9.58 $2.66
MFA Financial  MFA-PC $24.39
-0.25
$0 $15.97K $24.39 $24.57 $0 21.02 $1.16
ACRES Commercial Realty  ACR-PD $21.15
+0.29
$0 $1.63K $20.98 $21.15 $0 41.70 $0.51
Annaly Capital Management, Inc.  NLY-PI $25.65
+0.09
$0 $12.95K $25.6 $25.71 $0 14.50 $1.77
TPG RE Finance Trust  TRTX-PC $17.97
+0.29
$0 $26.51K $17.58 $17.97 $0 21.89 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.26
-0.04
$0 $12.23K $25.24 $25.3 $0 16.04 $1.57
Ellington Financial Inc.  EFC-PA $25.05
-0.04
$0 $6.61K $25.02 $25.09 $0 16.78 $1.49
Arbor Realty Trust  ABR-PD $17.1
-0.07
$0 $8.16K $17.05 $17.21 $0 8.09 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.55
+0.83
$0 $43.19K $19.24 $19.6 $0 0 -$0.73
Ready Capital  RC-PE $15.6
+1.04
$0 $11.18K $15.4 $15.7 $0 7.06 $2.21
Ellington Financial  EFC-PB $22.75
-0.14
$0 $4.44K $22.65 $22.79 $0 15.24 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.75
+0.12
$0 $3.51K $18.73 $18.79 $0 28.11 $0.67
Arbor Realty Trust  ABR-PE $16.9
-0.3
$0 $3.53K $16.88 $16.98 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.71
+0.15
$0 $9.51K $20.68 $20.82 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.6
+0.58
$0 $14.44K $19.18 $19.6 $0 9.18 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $21.83
-3.05
$450.15M $3.25K $21.83 $22.49 $450.15M 13.86 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.29
0
$305.01M $765 $24.15 $24.29 $305.01M 44.08 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.04
0
$225.96M $747 $20.96 $21.04 $225.96M 38.18 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.4
+0.9
$0 $1.54K $22.4 $22.59 $0 6.41 $3.49
Lument Finance Trust  LFT-PA $21.4
0
$0 $1 $21.4 $21.4 $0 93.44 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18.74
-1.37
$0 $1.54K $18.74 $18.74 $0 27.47 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here