Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.06 — |
+0.04
|
$13.6B — | $20.48K — | $24.98 — | $25.06 — | $13.6B — | 14.17 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.78 — |
+0.35
|
$13.44B — | $47.4K — | $25.72 — | $25.8 — | $13.44B — | 14.58 | $1.77 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.52
|
$11.61B — | $8.9M — | $18.98 — | $19.26 — | $11.61B — | 20.84 | $0.92 — | |
| Starwood Property Trust STWD | $19.88 — |
+0.71
|
$6.94B — | $1.8M — | $19.68 — | $19.89 — | $6.94B — | 21.14 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.05 — |
-0.11
|
$3.62B — | $6.21K — | $24.01 — | $24.09 — | $3.62B — | 6.58 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.07 — |
-0.2
|
$3.48B — | $11.83K — | $25.04 — | $25.19 — | $3.48B — | 34.20 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.81 — |
-0.08
|
$3.48B — | $13.85K — | $24.81 — | $24.88 — | $3.48B — | 33.84 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.14 — |
+1.27
|
$3.29B — | $15.46K — | $22.81 — | $23.19 — | $3.29B — | 31.56 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.1 — |
+1.38
|
$3.28B — | $839.53K — | $18.84 — | $19.11 — | $3.28B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.14 — |
-0.94
|
$3.06B — | $11.7K — | $22.14 — | $22.37 — | $3.06B — | 30.20 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
0
|
$2.74B — | $7.4K — | $21.08 — | $21.22 — | $2.74B — | 18.23 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24 — |
+0.46
|
$1.94B — | $8.48K — | $22.75 — | $24.03 — | $1.94B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.84 — |
+0.51
|
$1.89B — | $3.05M — | $9.68 — | $9.94 — | $1.89B — | 9.55 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $25.05 — |
+0.36
|
$1.6B — | $2.91K — | $25.04 — | $25.05 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $25.08 — |
+0.32
|
$1.59B — | $11.86K — | $24.82 — | $25.08 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.9 — |
+0.61
|
$1.38B — | $609.71K — | $9.83 — | $9.92 — | $1.38B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.51 — |
+0.29
|
$1.35B — | $434.54K — | $10.45 — | $10.56 — | $1.35B — | 12.81 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.32 — |
+1.12
|
$1.33B — | $1.53M — | $16.16 — | $16.34 — | $1.33B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.11 — |
+0.5
|
$1.3B — | $3.15M — | $12.05 — | $12.15 — | $1.3B — | 15.32 | $0.79 — | |
| Ellington Financial EFC | $12.83 — |
+0.71
|
$1.21B — | $807.18K — | $12.75 — | $12.88 — | $1.21B — | 9.23 | $1.39 — | |
| Two Harbors Inv TWO | $11.12 — |
+1.55
|
$1.16B — | $773.08K — | $10.99 — | $11.13 — | $1.16B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.35 — |
+1.14
|
$1.08B — | $260.41K — | $13.23 — | $13.37 — | $1.08B — | 8.84 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.34 — |
+0.49
|
$1.07B — | $547.06K — | $12.3 — | $12.44 — | $1.07B — | 13.26 | $0.93 — | |
| MFA Financial MFA | $9.47 — |
+0.64
|
$972.12M — | $907.78K — | $9.39 — | $9.54 — | $972.12M — | 9.56 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.08 — |
+1.09
|
$910.94M — | $343.05K — | $10.97 — | $11.12 — | $910.94M — | 16.53 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
+0.57
|
$768.91M — | $4.28M — | $7.01 — | $7.11 — | $768.91M — | 19.02 | $0.37 — | |
| Ready Capital RC | $4.48 — |
+4.43
|
$767.84M — | $3.58M — | $4.31 — | $4.52 — | $767.84M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.54 — |
+1.65
|
$737.47M — | $582.65K — | $5.46 — | $5.57 — | $737.47M — | 26.38 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.74 — |
+1.18
|
$618.1M — | $384.14K — | $7.67 — | $7.77 — | $618.1M — | 11.05 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.05 — |
+0.56
|
$613.65M — | $496.87K — | $9 — | $9.11 — | $613.65M — | 53.23 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.55 — |
+1.34
|
$497.87M — | $1.02M — | $7.47 — | $7.6 — | $497.87M — | 17.97 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.51 — |
+0.33
|
$438.58M — | $9.44K — | $21.43 — | $21.58 — | $438.58M — | 13.66 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.59 — |
+2.78
|
$360.95M — | $743.86K — | $2.52 — | $2.66 — | $360.95M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.84 — |
-0.4
|
$337.64M — | $18.97K — | $14.67 — | $14.93 — | $337.64M — | 5.81 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.65 — |
+0.87
|
$255.78M — | $279.5K — | $4.61 — | $4.68 — | $255.78M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.27 — |
+1.98
|
$217.85M — | $171.5K — | $9.13 — | $9.28 — | $217.85M — | 6.05 | $1.53 — | |
| Ellington Credit Company EARN | $5.73 — |
+1.06
|
$215.21M — | $361.28K — | $5.63 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.03 — |
+1.15
|
$208.62M — | $93.8K — | $6.96 — | $7.04 — | $208.62M — | 7.89 | $0.89 — | |
| ACRES Commercial Realty ACR | $19.08 — |
+1.65
|
$141.08M — | $24.6K — | $18.9 — | $19.21 — | $141.08M — | 68.14 | $0.28 — | |
| Lument Finance Trust LFT | $2.4 — |
-4
|
$125.58M — | $250.87K — | $2.38 — | $2.53 — | $125.58M — | 12.00 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
+4.51
|
$123.44M — | $355.82K — | $2.48 — | $2.58 — | $123.44M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-0.34
|
$98.12M — | $141.28K — | $2.94 — | $2.97 — | $98.12M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9699 — |
-0.1
|
$45.88M — | $58.42K — | $0.9499 — | $0.9699 — | $45.88M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.08 — |
+0.11
|
$0 — | $2.06K — | $25.07 — | $25.13 — | $0 — | 49.46 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.02 — |
-0.99
|
$0 — | $11.05K — | $20 — | $20.31 — | $0 — | 9.47 | $2.11 — | |
| Dynex Capital DX-PC | $25.49 — |
+0.08
|
$0 — | $6.29K — | $25.43 — | $25.55 — | $0 — | 9.58 | $2.66 — | |
| MFA Financial MFA-PC | $24.39 — |
-0.25
|
$0 — | $15.97K — | $24.39 — | $24.57 — | $0 — | 21.02 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.15 — |
+0.29
|
$0 — | $1.63K — | $20.98 — | $21.15 — | $0 — | 41.70 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.65 — |
+0.09
|
$0 — | $12.95K — | $25.6 — | $25.71 — | $0 — | 14.50 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.97 — |
+0.29
|
$0 — | $26.51K — | $17.58 — | $17.97 — | $0 — | 21.89 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.26 — |
-0.04
|
$0 — | $12.23K — | $25.24 — | $25.3 — | $0 — | 16.04 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
-0.04
|
$0 — | $6.61K — | $25.02 — | $25.09 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.1 — |
-0.07
|
$0 — | $8.16K — | $17.05 — | $17.21 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.55 — |
+0.83
|
$0 — | $43.19K — | $19.24 — | $19.6 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.6 — |
+1.04
|
$0 — | $11.18K — | $15.4 — | $15.7 — | $0 — | 7.06 | $2.21 — | |
| Ellington Financial EFC-PB | $22.75 — |
-0.14
|
$0 — | $4.44K — | $22.65 — | $22.79 — | $0 — | 15.24 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.75 — |
+0.12
|
$0 — | $3.51K — | $18.73 — | $18.79 — | $0 — | 28.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.9 — |
-0.3
|
$0 — | $3.53K — | $16.88 — | $16.98 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.71 — |
+0.15
|
$0 — | $9.51K — | $20.68 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.6 — |
+0.58
|
$0 — | $14.44K — | $19.18 — | $19.6 — | $0 — | 9.18 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.83 — |
-3.05
|
$450.15M — | $3.25K — | $21.83 — | $22.49 — | $450.15M — | 13.86 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
0
|
$305.01M — | $765 — | $24.15 — | $24.29 — | $305.01M — | 44.08 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
0
|
$225.96M — | $747 — | $20.96 — | $21.04 — | $225.96M — | 38.18 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.4 — |
+0.9
|
$0 — | $1.54K — | $22.4 — | $22.59 — | $0 — | 6.41 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
0
|
$0 — | $1 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.74 — |
-1.37
|
$0 — | $1.54K — | $18.74 — | $18.74 — | $0 — | 27.47 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}