Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (73)
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.28
|
$13.56B — | $12.89K — | $24.91 — | $24.99 — | $13.56B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.68 — |
-0.19
|
$13.39B — | $29.56K — | $25.65 — | $25.78 — | $13.39B — | 14.52 | $1.77 — | |
| Annaly Capital Management NLY | $19 — |
+1.12
|
$11.5B — | $6.99M — | $18.79 — | $19.05 — | $11.5B — | 20.65 | $0.92 — | |
| Starwood Property Trust STWD | $19.71 — |
+0.92
|
$6.88B — | $2.38M — | $19.52 — | $19.75 — | $6.88B — | 20.96 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
-0.5
|
$3.61B — | $35.39K — | $23.73 — | $24.13 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.18 — |
+0.28
|
$3.5B — | $23.45K — | $24.99 — | $25.18 — | $3.5B — | 34.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.86 — |
+0.28
|
$3.48B — | $11.8K — | $24.83 — | $24.92 — | $3.48B — | 33.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.06 — |
+0.09
|
$3.28B — | $19.35K — | $22.9 — | $23.06 — | $3.28B — | 31.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.98 — |
+1.33
|
$3.26B — | $1.04M — | $18.67 — | $19.01 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
-0.22
|
$3.08B — | $4.17K — | $22.25 — | $22.3 — | $3.08B — | 30.35 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.11 — |
-0.59
|
$2.73B — | $21.31K — | $21 — | $21.39 — | $2.73B — | 18.19 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.08 — |
-1.31
|
$1.95B — | $14.56K — | $23.76 — | $24.6 — | $1.95B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.86 — |
+4.01
|
$1.89B — | $5.25M — | $9.43 — | $9.92 — | $1.89B — | 9.57 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.99 — |
+1.09
|
$1.59B — | $7.05K — | $24.6 — | $24.99 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.84 — |
+0.04
|
$1.59B — | $4.97K — | $24.65 — | $24.84 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.8 — |
+1.77
|
$1.36B — | $826.5K — | $9.57 — | $9.81 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.46 — |
+1.55
|
$1.34B — | $434.77K — | $10.29 — | $10.46 — | $1.34B — | 12.75 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.07 — |
+0.56
|
$1.31B — | $1.79M — | $15.86 — | $16.16 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.91 — |
+0.51
|
$1.28B — | $3.42M — | $11.78 — | $11.95 — | $1.28B — | 15.07 | $0.79 — | |
| Ellington Financial EFC | $12.81 — |
+1.67
|
$1.21B — | $976.99K — | $12.65 — | $12.84 — | $1.21B — | 9.21 | $1.39 — | |
| Two Harbors Inv TWO | $11.03 — |
+1.66
|
$1.15B — | $5.25M — | $10.61 — | $11.03 — | $1.15B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.41 — |
+1.55
|
$1.08B — | $479.11K — | $12.23 — | $12.45 — | $1.08B — | 13.34 | $0.93 — | |
| Chimera Inv CIM | $13.15 — |
+1.31
|
$1.06B — | $591.78K — | $13.02 — | $13.19 — | $1.06B — | 8.70 | $1.51 — | |
| MFA Financial MFA | $9.45 — |
+1.18
|
$970.07M — | $1.42M — | $9.32 — | $9.48 — | $970.07M — | 9.54 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.01 — |
+1.38
|
$905.18M — | $353.03K — | $10.86 — | $11.02 — | $905.18M — | 16.43 | $0.67 — | |
| Orchid Island Capital ORC | $7 — |
+1.16
|
$764.54M — | $4.18M — | $6.92 — | $7.05 — | $764.54M — | 18.91 | $0.37 — | |
| Ready Capital RC | $4.31 — |
+2.86
|
$738.7M — | $2.38M — | $4.23 — | $4.32 — | $738.7M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.48 — |
+0.74
|
$729.49M — | $789.11K — | $5.43 — | $5.54 — | $729.49M — | 26.09 | $0.21 — | |
| KKR Real Estate Finance Trust KREF | $9.13 — |
+1.78
|
$619.07M — | $767.03K — | $8.95 — | $9.15 — | $619.07M — | 53.70 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.69 — |
+1.32
|
$614.1M — | $498.7K — | $7.58 — | $7.75 — | $614.1M — | 10.98 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.38 — |
+0.41
|
$486.66M — | $1.62M — | $7.25 — | $7.44 — | $486.66M — | 17.57 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.29 — |
-0.4
|
$434.09M — | $6.75K — | $21.25 — | $21.72 — | $434.09M — | 13.52 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.49 — |
+6.41
|
$347.01M — | $1.17M — | $2.28 — | $2.5 — | $347.01M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
+1.34
|
$343.56M — | $41.99K — | $14.83 — | $15.25 — | $343.56M — | 5.92 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
+3.32
|
$256.88M — | $477.84K — | $4.51 — | $4.68 — | $256.88M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.19 — |
-0.33
|
$215.97M — | $216.39K — | $9.1 — | $9.39 — | $215.97M — | 6.00 | $1.53 — | |
| Ellington Credit Company EARN | $5.73 — |
+2.69
|
$215.21M — | $572.19K — | $5.56 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.99 — |
+1.9
|
$207.44M — | $163.28K — | $6.88 — | $7.03 — | $207.44M — | 7.85 | $0.89 — | |
| ACRES Commercial Realty ACR | $18.27 — |
+0.83
|
$135.09M — | $58.08K — | $18.2 — | $18.65 — | $135.09M — | 65.25 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
+2.46
|
$130.81M — | $91.75K — | $2.47 — | $2.52 — | $130.81M — | 12.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
+3.36
|
$119.08M — | $341.02K — | $2.38 — | $2.46 — | $119.08M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+0.67
|
$99.78M — | $204.89K — | $2.95 — | $3 — | $99.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9599 — |
+3.85
|
$45.2M — | $151.67K — | $0.9 — | $0.9599 — | $45.2M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.92 — |
+0.08
|
$0 — | $4.6K — | $24.92 — | $25 — | $0 — | 49.15 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.25 — |
-0.59
|
$0 — | $15.95K — | $20.01 — | $20.4 — | $0 — | 9.58 | $2.11 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.08
|
$0 — | $6.36K — | $25.46 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $24.47 — |
+0.29
|
$0 — | $8.29K — | $24.37 — | $24.48 — | $0 — | 21.09 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.42
|
$0 — | $5.14K — | $21.03 — | $21.16 — | $0 — | 41.59 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
<0.01
|
$0 — | $21.4K — | $25.56 — | $25.69 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.71 — |
-1.28
|
$0 — | $6.46K — | $17.59 — | $17.85 — | $0 — | 21.57 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.24 — |
+0.18
|
$0 — | $5.98K — | $25.1 — | $25.27 — | $0 — | 16.03 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.28
|
$0 — | $3.74K — | $24.97 — | $25.03 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.17
|
$0 — | $13.41K — | $17.2 — | $17.51 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.37 — |
-0.71
|
$0 — | $94.83K — | $19.25 — | $19.59 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.36 — |
-0.45
|
$0 — | $15.35K — | $15.3 — | $15.5 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.77 — |
+0.45
|
$0 — | $5.81K — | $22.59 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.69 — |
+0.36
|
$0 — | $9.91K — | $18.45 — | $18.74 — | $0 — | 28.02 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17 — |
-0.15
|
$0 — | $8.55K — | $17 — | $17.32 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.66 — |
+0.69
|
$0 — | $10.43K — | $20.6 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.3 — |
-0.49
|
$0 — | $15.87K — | $19.21 — | $19.48 — | $0 — | 9.04 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $2.26K — | $22.12 — | $22.4 — | $457.79M — | 14.10 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.3 — |
+1.42
|
$305.01M — | $2.34K — | $24.04 — | $24.4 — | $305.01M — | 44.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.02
|
$223.92M — | $1.29K — | $20.85 — | $21.15 — | $223.92M — | 37.84 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.18 — |
+1.98
|
$0 — | $5.98K — | $21.67 — | $22.24 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
+0.75
|
$0 — | $2.21K — | $21.37 — | $21.45 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.81 — |
+2.5
|
$0 — | $1.8K — | $18.4 — | $18.99 — | $0 — | 27.57 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}