Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
NYSE (64)
Real Estate (64)
- {{item.name}}
- All sectors
- Real Estate (64)
REIT-Mortgage (64)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (25)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (12)
- REIT-Hotel & Motel (31)
- REIT-Industrial (35)
- REIT-Office (22)
- REIT-Residential (19)
- REIT-Retail (42)
- REIT-Mortgage (64)
- REIT-Specialty (17)
- REIT-Diversified (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.32
|
$13.62B — | $19.31K — | $25.07 — | $25.18 — | $13.62B — | 14.19 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.4 — |
-0.51
|
$13.25B — | $53.8K — | $25.4 — | $25.55 — | $13.25B — | 14.36 | $1.77 — | |
| Starwood Property Trust STWD | $18.18 — |
+0.33
|
$6.83B — | $2.86M — | $17.85 — | $18.23 — | $6.83B — | 16.83 | $1.08 — | |
| Two Harbors Investment Corp. TWO-PC | $23.56 — |
-0.54
|
$3.55B — | $36.89K — | $23.41 — | $23.66 — | $3.55B — | 6.45 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $24.09 — |
+0.17
|
$3.37B — | $15.86K — | $23.84 — | $24.09 — | $3.37B — | 32.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.01 — |
-0.4
|
$3.34B — | $37.95K — | $23.94 — | $24.14 — | $3.34B — | 32.75 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.15 — |
-0.45
|
$3.15B — | $27.43K — | $21.83 — | $22.35 — | $3.15B — | 30.21 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.48 — |
-0.11
|
$3.1B — | $943.5K — | $18.24 — | $18.59 — | $3.1B — | 29.33 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.09
|
$3.08B — | $5.22K — | $22.21 — | $22.31 — | $3.08B — | 30.38 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.27 — |
+1.39
|
$2.75B — | $7.46K — | $20.85 — | $21.27 — | $2.75B — | 18.33 | $1.16 — | |
| Arbor Realty Trust ABR | $10.09 — |
-12.64
|
$2.14B — | $18.04M — | $9.61 — | $11.17 — | $2.14B — | 11.21 | $0.9 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.58 — |
+0.2
|
$1.99B — | $8.22K — | $24.43 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| Dynex Capital DX | $13.24 — |
+0.91
|
$1.94B — | $2.88M — | $13.08 — | $13.3 — | $1.94B — | 7.52 | $1.76 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.22 — |
+1.69
|
$1.81B — | $1.85M — | $15.9 — | $16.24 — | $1.81B — | 85.36 | $0.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.17 — |
-0.94
|
$1.55B — | $13.54K — | $24.13 — | $24.42 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
-0.95
|
$1.52B — | $8.69K — | $23.97 — | $24.3 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-2
|
$1.36B — | $1.48M — | $9.49 — | $10.1 — | $1.36B — | 11.12 | $0.88 — | |
| Ladder Capital Corp LADR | $10.57 — |
-0.28
|
$1.35B — | $562.72K — | $10.46 — | $10.64 — | $1.35B — | 16.77 | $0.63 — | |
| Ellington Financial EFC | $13.32 — |
+0.45
|
$1.34B — | $1.2M — | $13.11 — | $13.33 — | $1.34B — | 10.91 | $1.22 — | |
| Orchid Island Capital ORC | $7.23 — |
+0.56
|
$1.1B — | $5.8M — | $7.18 — | $7.28 — | $1.1B — | 13.90 | $0.52 — | |
| Chimera Inv CIM | $12.76 — |
+1.27
|
$1.06B — | $820.57K — | $12.45 — | $12.82 — | $1.06B — | 9.96 | $1.28 — | |
| PennyMac Mortgage Investment Trust PMT | $12.04 — |
0
|
$1.05B — | $636.52K — | $11.86 — | $12.1 — | $1.05B — | 13.08 | $0.92 — | |
| MFA Financial MFA | $8.99 — |
+0.78
|
$922.99M — | $1.4M — | $8.8 — | $9.04 — | $922.99M — | 10.10 | $0.89 — | |
| Franklin BSP Realty Trust FBRT | $10.14 — |
-0.98
|
$849.15M — | $588.72K — | $10.07 — | $10.24 — | $849.15M — | 12.83 | $0.79 — | |
| TPG RE Finance Trust TRTX | $8.65 — |
-0.8
|
$682.44M — | $414.34K — | $8.61 — | $8.72 — | $682.44M — | 13.51 | $0.64 — | |
| Redwood Trust RWT | $5.31 — |
-0.56
|
$676.86M — | $1.84M — | $5.14 — | $5.34 — | $676.86M — | 0 | -$0.66 — | |
| KKR Real Estate Finance Trust KREF | $8.14 — |
-1.33
|
$540.28M — | $571.55K — | $8.11 — | $8.3 — | $540.28M — | 0 | -$0.35 — | |
| Invesco Mortgage Capital IVR | $7.53 — |
+5.02
|
$499.29M — | $2.25M — | $7.23 — | $7.56 — | $499.29M — | 15.68 | $0.48 — | |
| Claros Mortgage Trust CMTG | $3.2 — |
-2.44
|
$447.43M — | $219.33K — | $3.15 — | $3.26 — | $447.43M — | 0 | -$2.98 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.33 — |
-0.79
|
$434.91M — | $10.4K — | $21.33 — | $21.57 — | $434.91M — | 13.55 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.04 — |
-2.9
|
$305.67M — | $51.68K — | $12.93 — | $13.3 — | $305.67M — | 5.07 | $2.57 — | |
| Ares Commercial Real Estate ACRE | $4.46 — |
+1.13
|
$245.32M — | $308.48K — | $4.34 — | $4.5 — | $245.32M — | 0 | -$0.33 — | |
| AG Mortgage Investment Trust MITT | $7.14 — |
+0.99
|
$226.57M — | $115.21K — | $7.02 — | $7.21 — | $226.57M — | 8.20 | $0.87 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
0
|
$215.55M — | $62.6K — | $9.02 — | $9.1 — | $215.55M — | 5.81 | $1.56 — | |
| Ellington Credit Company EARN | $5.09 — |
-0.59
|
$195.31M — | $657.12K — | $5.03 — | $5.15 — | $195.31M — | 18.85 | $0.27 — | |
| ACRES Commercial Realty ACR | $21 — |
+0.96
|
$155.95M — | $19.21K — | $20.7 — | $21.02 — | $155.95M — | 0 | -$0.03 — | |
| Granite Point Mortgage Trust GPMT | $2.68 — |
+1.52
|
$127.02M — | $179.72K — | $2.59 — | $2.7 — | $127.02M — | 0 | -$2.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.37 — |
+2.16
|
$86.84M — | $381.84K — | $2.28 — | $2.39 — | $86.84M — | 0 | -$0.51 — | |
| Lument Finance Trust LFT | $1.56 — |
+0.65
|
$81.65M — | $249.41K — | $1.5 — | $1.59 — | $81.65M — | 8.66 | $0.18 — | |
| Sachem Capital SACH | $1.09 — |
+2.83
|
$51.6M — | $133.49K — | $1.04 — | $1.09 — | $51.6M — | 0 | -$0.94 — | |
| Arbor Realty Trust ABR-PF | $22.06 — |
-0.63
|
$0 — | $72.31K — | $21.81 — | $22.11 — | $0 — | 10.44 | $2.11 — | |
| Dynex Capital DX-PC | $25.79 — |
-0.59
|
$0 — | $14.81K — | $25.7 — | $25.94 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.79
|
$0 — | $15.61K — | $23.7 — | $23.93 — | $0 — | 20.47 | $1.16 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.51
|
$0 — | $23.24K — | $25.41 — | $25.55 — | $0 — | 14.37 | $1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.23 — |
-0.04
|
$0 — | $6.2K — | $25.2 — | $25.24 — | $0 — | 16.02 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.4
|
$0 — | $5.16K — | $25.16 — | $25.25 — | $0 — | 16.92 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.75 — |
-1.61
|
$0 — | $44.09K — | $17.6 — | $18.08 — | $0 — | 8.40 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.87 — |
-1
|
$0 — | $22.5K — | $18.85 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $14.83 — |
-0.4
|
$0 — | $16.37K — | $14.62 — | $14.93 — | $0 — | 6.71 | $2.21 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.8 — |
0
|
$0 — | $2.79K — | $21.71 — | $21.96 — | $0 — | 31.96 | $0.68 — | |
| ARMOUR Residential REIT ARR-PC | $21.58 — |
-0.78
|
$0 — | $11.19K — | $21.56 — | $21.76 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.57 — |
+0.67
|
$0 — | $24.14K — | $19.41 — | $19.58 — | $0 — | 9.17 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
-0.18
|
$459.22M — | $964 — | $22.27 — | $22.27 — | $459.22M — | 14.14 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.7 — |
-1.25
|
$298.7M — | $7.18K — | $23.7 — | $23.83 — | $298.7M — | 43.01 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.19 — |
-0.2
|
$238.33M — | $1.81K — | $21.82 — | $22.19 — | $238.33M — | 40.27 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.85 — |
+1.36
|
$0 — | $2.41K — | $23.65 — | $23.85 — | $0 — | 6.82 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.15 — |
+2.72
|
$0 — | $387 — | $20.44 — | $21.15 — | $0 — | 92.35 | $0.23 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}