Country: United States Exchange: NYSE Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (331)
- {{country.name}}
- All countries
- United States (331)
NYSE (331)
Real Estate (331)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $111.5 — |
+0.64
|
$103.23B — | $3.25M — | $110.22 — | $111.54 — | $103.23B — | 32.60 | $3.42 — | |
| American Tower Corporation AMT | $194.51 — |
-0.22
|
$90.83B — | $2.16M — | $193.19 — | $195.56 — | $90.83B — | 44.00 | $4.42 — | |
| Welltower WELL | $101.29 — |
+0.34
|
$60.56B — | $1.91M — | $100.89 — | $101.88 — | $60.56B — | 117.77 | $0.86 — | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Public Storage PSA | $288.67 — |
+0.57
|
$50.73B — | $739.38K — | $287 — | $290.84 — | $50.73B — | 26.24 | $11 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $4.27M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Digital Realty Trust DLR | $143.83 — |
-0.77
|
$47.62B — | $1.56M — | $143.53 — | $145.48 — | $47.62B — | 39.73 | $3.62 — | |
| Crown Castle Inc. CCI | $102.89 — |
-1.09
|
$44.71B — | $3.08M — | $102.39 — | $104.42 — | $44.71B — | 32.15 | $3.2 — | |
| Cencora COR | $222.12 — |
+0.12
|
$44.3B — | $966.19K — | $221.03 — | $222.8 — | $44.3B — | 24.32 | $9.13 — | |
| Public Storage PSA-PH | $24.89 — |
-0.44
|
$40.15B — | $15.97K — | $24.82 — | $24.96 — | $40.15B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.99 — |
-0.19
|
$35.2B — | $7.13K — | $20.84 — | $21.14 — | $35.2B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| VICI Properties VICI | $30.38 — |
+0.33
|
$31.69B — | $7.09M — | $30.22 — | $30.45 — | $31.69B — | 12.05 | $2.52 — | |
| AvalonBay Communities AVB | $198.89 — |
+0.42
|
$28.28B — | $442.48K — | $197.25 — | $199.54 — | $28.28B — | 29.59 | $6.72 — | |
| CBRE CBRE | $91.27 — |
-0.85
|
$28B — | $1.41M — | $90.86 — | $92.08 — | $28B — | 28.61 | $3.19 — | |
| Equity Residential EQR | $67.13 — |
+0.06
|
$25.44B — | $1.55M — | $66.81 — | $67.35 — | $25.44B — | 28.68 | $2.34 — | |
| KE BEKE | $19.47 — |
+1.72
|
$25.18B — | $21.51M — | $19.32 — | $20.48 — | $25.18B — | 28.63 | $0.68 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.49 — |
+0.51
|
$24.41B — | $20.71K — | $23.26 — | $23.51 — | $24.41B — | 4.85 | $4.83 — | |
| Iron Mountain Incorporated IRM | $81.79 — |
-0.26
|
$23.98B — | $1.66M — | $81.28 — | $82.48 — | $23.98B — | 123.92 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.6 — |
-0.05
|
$23.16B — | $15.52K — | $21.42 — | $21.68 — | $23.16B — | 4.46 | $4.83 — | |
| Weyerhaeuser Company WY | $31.17 — |
+0.19
|
$22.72B — | $4.47M — | $30.79 — | $31.22 — | $22.72B — | 28.33 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $124.17 — |
+0.09
|
$21.72B — | $430.4K — | $123.08 — | $124.65 — | $21.72B — | 116.04 | $1.07 — | |
| Invitation Homes INVH | $35.45 — |
+0.68
|
$21.71B — | $2.93M — | $35.05 — | $35.66 — | $21.71B — | 40.28 | $0.88 — | |
| Ventas VTR | $48.91 — |
+0.41
|
$19.8B — | $1.3M — | $48.51 — | $49.1 — | $19.8B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $321.8K — | $263.61 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Mid-America Apartment Communities MAA | $137.74 — |
+0.64
|
$16.52B — | $408.33K — | $136.39 — | $137.92 — | $16.52B — | 28.87 | $4.77 — | |
| Sun Communities SUI | $122.33 — |
+1.27
|
$15.9B — | $930.55K — | $120.17 — | $122.58 — | $15.9B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.77 — |
+0.88
|
$15.36B — | $1.4M — | $36.31 — | $36.84 — | $15.36B — | 37.52 | $0.98 — | |
| UDR UDR | $39.54 — |
+0.3
|
$14.9B — | $2.08M — | $39.36 — | $39.63 — | $14.9B — | 28.65 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.07M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.45 — |
+0.16
|
$13.81B — | $18.83K — | $25.38 — | $25.45 — | $13.81B — | 14.39 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
0
|
$13.38B — | $36.95K — | $25.58 — | $25.67 — | $13.38B — | 14.50 | $1.77 — | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $737.74K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.25M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.68 — |
+1.91
|
$12.65B — | $1.38M — | $63.22 — | $64.81 — | $12.65B — | 35.15 | $1.84 — | |
| Camden Property Trust CPT | $106.5 — |
-0.02
|
$11.35B — | $796.49K — | $106.17 — | $107.17 — | $11.35B — | 26.10 | $4.08 — | |
| Boston Properties BXP | $63.2 — |
-0.71
|
$11.14B — | $859.81K — | $62.75 — | $63.99 — | $11.14B — | 51.80 | $1.22 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.35B — | $1.48M — | $45.69 — | $46.39 — | $10.35B — | 42.52 | $1.09 — | |
| Annaly Capital Management NLY | $20.35 — |
+0.15
|
$10.18B — | $1.8M — | $20.27 — | $20.39 — | $10.18B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $44.36 — |
+1.16
|
$10.04B — | $1.47M — | $43.91 — | $44.48 — | $10.04B — | 24.50 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $206.2 — |
-0.65
|
$9.81B — | $164.16K — | $205.12 — | $207.85 — | $9.81B — | 33.09 | $6.23 — | |
| Vornado Realty Trust VNO-PL | $15.99 — |
+0.94
|
$8.83B — | $12.1K — | $15.81 — | $15.99 — | $8.83B — | 24.82 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.56 — |
+0.39
|
$8.76B — | $10.68K — | $15.4 — | $15.56 — | $8.76B — | 24.16 | $0.64 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $516.65K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.81K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.6 — |
+0.04
|
$8.11B — | $2.38K — | $23.54 — | $23.67 — | $8.11B — | 48.96 | $0.48 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.82 | $4.63 — | |
| American Homes 4 Rent AMH-PG | $22.64 — |
+0.31
|
$7.83B — | $13.63K — | $22.43 — | $22.74 — | $7.83B — | 46.97 | $0.48 — | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.45K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Omega Healthcare Investors OHI | $30.63 — |
-0.16
|
$7.8B — | $882.58K — | $30.49 — | $30.71 — | $7.8B — | 27.34 | $1.12 — | |
| Kimco Realty Corporation KIM-PM | $22.34 — |
-1.33
|
$7.34B — | $8.54K — | $22.3 — | $22.62 — | $7.34B — | 13.57 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PL | $21.7 — |
-0.46
|
$7.08B — | $12.16K — | $21.57 — | $21.85 — | $7.08B — | 13.18 | $1.65 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.34M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $562.72K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.42M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $530.36K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| SL Green Realty Corp. SLG-PI | $22.5 — |
-1.32
|
$6.53B — | $6.51K — | $22.31 — | $22.5 — | $6.53B — | 3.32 | $6.77 — | |
| Ryman Hospitality Properties RHP | $105.37 — |
-1.35
|
$6.31B — | $300.59K — | $105.14 — | $107.3 — | $6.31B — | 21.03 | $5.01 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $516.6K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Healthcare Realty Trust Incorporated HR | $15.87 — |
-1.18
|
$6.08B — | $4.66M — | $15.84 — | $16.14 — | $6.08B — | 0 | -$1.33 — | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $711.65K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| Apartment Income REIT AIRC | $38.72 — |
+0.16
|
$5.62B — | $2.44M — | $38.63 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Vornado Realty Trust VNO | $24.73 — |
-0.28
|
$5.13B — | $1.18M — | $24.5 — | $24.91 — | $5.13B — | 164.86 | $0.15 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.86B — | $364.88K — | $37.72 — | $38.19 — | $4.86B — | 20.15 | $1.89 — | |
| Essential Properties Realty Trust EPRT | $27.54 — |
+1.21
|
$4.83B — | $842.55K — | $27.15 — | $27.65 — | $4.83B — | 22.39 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.38M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| EPR Properties EPR-PG | $20.07 — |
+0.35
|
$4.73B — | $5.62K — | $20 — | $20.07 — | $4.73B — | 13.25 | $1.51 — | |
| Rayonier RYN | $30.37 — |
+0.5
|
$4.58B — | $291.19K — | $30.06 — | $30.5 — | $4.58B — | 27.11 | $1.12 — | |
| Kilroy Realty KRC | $34.42 — |
-0.95
|
$4.08B — | $650.86K — | $34.35 — | $35.06 — | $4.08B — | 19.78 | $1.74 — | |
| Independence Realty Trust IRT | $17.11 — |
-0.12
|
$3.95B — | $1.26M — | $17.02 — | $17.19 — | $3.95B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.21K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $3.11K — | $24.8 — | $24.9 — | $3.69B — | 0 | -$0.11 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $31.88 — |
+0.03
|
$3.67B — | $652.07K — | $31.65 — | $32.05 — | $3.67B — | 14.89 | $2.14 — | |
| Cousins Properties Incorporated CUZ | $23.82 — |
-0.38
|
$3.62B — | $1.2M — | $23.69 — | $23.94 — | $3.62B — | 48.61 | $0.49 — | |
| Two Harbors Investment Corp. TWO-PC | $23.79 — |
+0.38
|
$3.58B — | $9.3K — | $23.55 — | $23.85 — | $3.58B — | 6.51 | $3.65 — | |
| CareTrust REIT CTRE | $25.08 — |
+0.84
|
$3.56B — | $905.12K — | $24.78 — | $25.15 — | $3.56B — | 47.32 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.61 — |
-0.75
|
$3.54B — | $2.44M — | $14.55 — | $14.91 — | $3.54B — | 17.18 | $0.85 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.74M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.92 — |
+0.52
|
$3.46B — | $18.5K — | $24.75 — | $24.95 — | $3.46B — | 33.99 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.66 — |
+0.57
|
$3.45B — | $13.06K — | $24.46 — | $24.73 — | $3.45B — | 33.64 | $0.73 — | |
| SL Green Realty SLG | $52.99 — |
-0.34
|
$3.45B — | $677.23K — | $52.72 — | $53.65 — | $3.45B — | 0 | -$8.29 — | |
| Park Hotels & Resorts PK | $16.32 — |
-0.49
|
$3.44B — | $1.48M — | $16.27 — | $16.58 — | $3.44B — | 38.85 | $0.42 — | |
| The St. Joe Company JOE | $58.22 — |
-0.07
|
$3.4B — | $196.66K — | $57.87 — | $58.66 — | $3.4B — | 41.88 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.89 — |
-0.4
|
$3.27B — | $478 — | $51.68 — | $51.89 — | $3.27B — | 20.67 | $2.51 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| EPR Properties EPR | $42.57 — |
-0.54
|
$3.22B — | $671.69K — | $42.5 — | $42.89 — | $3.22B — | 20.97 | $2.03 — | |
| Blackstone Mortgage Trust BXMT | $18.36 — |
-0.33
|
$3.19B — | $999.22K — | $18.29 — | $18.46 — | $3.19B — | 459.00 | $0.04 — | |
| Broadstone Net Lease BNL | $15.69 — |
+0.26
|
$3.1B — | $642.84K — | $15.6 — | $15.73 — | $3.1B — | 16.17 | $0.97 — | |
| Chimera Investment Corporation CIM-PC | $21.75 — |
-0.18
|
$3.09B — | $10.32K — | $21.07 — | $21.87 — | $3.09B — | 29.67 | $0.73 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.94 — |
-0.38
|
$3.08B — | $1.61K — | $20.81 — | $20.94 — | $3.08B — | 0 | -$1.67 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| Medical Properties Trust MPW | $5.01 — |
-2.15
|
$3.01B — | $18.94M — | $4.98 — | $5.21 — | $3.01B — | 0 | -$2.21 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.01M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| Chimera Investment Corporation CIM-PA | $20.99 — |
+1.24
|
$2.9B — | $15.9K — | $20.75 — | $20.99 — | $2.9B — | 28.63 | $0.73 — | |
| National Health Investors NHI | $66.51 — |
-0.2
|
$2.89B — | $121.27K — | $66.02 — | $66.95 — | $2.89B — | 21.80 | $3.05 — | |
| RLJ Lodging Trust RLJ-PA | $24.96 — |
-0.02
|
$2.87B — | $11.13K — | $24.89 — | $24.99 — | $2.87B — | 0 | -$1.63 — | |
| Highwoods Properties HIW | $26.31 — |
-0.11
|
$2.85B — | $717.79K — | $26.23 — | $26.48 — | $2.85B — | 21.56 | $1.22 — | |
| Douglas Emmett DEI | $14.18 — |
-1.53
|
$2.81B — | $738.2K — | $14.15 — | $14.43 — | $2.81B — | 0 | -$0.31 — | |
| Empire State Realty Trust ESRT | $9.54 — |
-1.45
|
$2.74B — | $583.94K — | $9.53 — | $9.75 — | $2.74B — | 32.89 | $0.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}