Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Healthcare (127)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $783.18 — |
+1.71
|
$744.34B — | $2.18M — | $766.12 — | $784.33 — | $744.34B — | 115.00 | $6.81 — | |
| Novo Nordisk A/S NVO | $132.91 — |
+0.77
|
$592.07B — | $2.4M — | $131 — | $133.62 — | $592.07B — | 45.83 | $2.9 — | |
| UnitedHealth Group Incorporated UNH | $517.23 — |
-1.41
|
$476.05B — | $2.34M — | $516.54 — | $524.63 — | $476.05B — | 31.53 | $16.4 — | |
| Johnson & Johnson JNJ | $151.27 — |
-1.39
|
$364.06B — | $7.47M — | $151.26 — | $153.39 — | $364.06B — | 22.47 | $6.73 — | |
| Merck & MRK | $130.99 — |
-0.15
|
$331.77B — | $4.48M — | $130.65 — | $131.74 — | $331.77B — | 145.54 | $0.9 — | |
| AbbVie ABBV | $164.56 — |
-1.12
|
$290.59B — | $3.01M — | $164.41 — | $166.42 — | $290.59B — | 48.97 | $3.36 — | |
| Thermo Fisher Scientific TMO | $594.01 — |
-0.22
|
$226.74B — | $805.43K — | $592.75 — | $597.24 — | $226.74B — | 38.17 | $15.56 — | |
| Novartis AG NVS | $102.84 — |
+0.26
|
$209.84B — | $960.53K — | $102.28 — | $103 — | $209.84B — | 23.37 | $4.4 — | |
| Danaher DHR | $267.11 — |
+0.49
|
$197.84B — | $1.75M — | $265.05 — | $267.64 — | $197.84B — | 49.01 | $5.45 — | |
| Abbott Laboratories ABT | $103.21 — |
-0.85
|
$179.55B — | $6.23M — | $103.02 — | $103.8 — | $179.55B — | 32.15 | $3.21 — | |
| Pfizer PFE | $28.53 — |
-0.38
|
$161.67B — | $21.56M — | $28.46 — | $28.71 — | $161.67B — | 0 | -$0.05 — | |
| Stryker SYK | $329.73 — |
-1.48
|
$125.61B — | $1.21M — | $329.21 — | $335.33 — | $125.61B — | 37.59 | $8.77 — | |
| Medtronic MDT | $84.51 — |
-1.64
|
$112.21B — | $5.49M — | $84.45 — | $85.85 — | $112.21B — | 26.82 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.36 — |
+0.95
|
$110.79B — | $5.6M — | $74.81 — | $76.07 — | $110.79B — | 63.32 | $1.19 — | |
| The Cigna CI | $333.37 — |
-1.58
|
$94.7B — | $1.17M — | $332.23 — | $338.6 — | $94.7B — | 27.39 | $12.17 — | |
| GSK plc GSK | $44.59 — |
-0.87
|
$93.22B — | $5.15M — | $44.4 — | $45.19 — | $93.22B — | 16.15 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $43.36 — |
-1.52
|
$87.9B — | $10.24M — | $43.31 — | $44.05 — | $87.9B — | 0 | -$3.1 — | |
| HCA Healthcare HCA | $325.05 — |
+0.68
|
$85.14B — | $721K — | $321.49 — | $325.31 — | $85.14B — | 16.20 | $20.06 — | |
| Zoetis ZTS | $174.39 — |
+0.19
|
$79.57B — | $2.14M — | $172.19 — | $174.71 — | $79.57B — | 33.53 | $5.2 — | |
| McKesson MCK | $564 — |
-0.09
|
$73.31B — | $576.06K — | $558.2 — | $566.16 — | $73.31B — | 25.18 | $22.39 — | |
| CVS Health CVS | $57.4 — |
-0.49
|
$72.06B — | $11.41M — | $57.27 — | $57.87 — | $72.06B — | 10.07 | $5.7 — | |
| Becton, Dickinson and Company BDX | $237.13 — |
+0.35
|
$68.53B — | $966.84K — | $234.9 — | $237.32 — | $68.53B — | 50.77 | $4.67 — | |
| Edwards Lifesciences EW | $89.78 — |
+0.72
|
$54.1B — | $1.57M — | $89 — | $89.92 — | $54.1B — | 38.69 | $2.32 — | |
| Agilent A | $154.64 — |
+0.27
|
$45.32B — | $906.08K — | $153.47 — | $154.95 — | $45.32B — | 36.99 | $4.18 — | |
| Alcon ALC | $88.1 — |
-0.82
|
$43.46B — | $630.98K — | $87.96 — | $89.52 — | $43.46B — | 41.75 | $2.11 — | |
| Humana HUM | $355.22 — |
-0.28
|
$42.8B — | $1.41M — | $353.55 — | $356.59 — | $42.8B — | 21.88 | $16.23 — | |
| Takeda Pharmaceutical Company TAK | $13.28 — |
+0.45
|
$41.95B — | $594.35K — | $13.26 — | $13.33 — | $41.95B — | 45.79 | $0.29 — | |
| IQVIA IQV | $230.09 — |
-0.47
|
$41.92B — | $648.96K — | $229.45 — | $231.89 — | $41.92B — | 31.43 | $7.32 — | |
| Centene CNC | $77.57 — |
-0.63
|
$41.4B — | $2M — | $77.36 — | $78.32 — | $41.4B — | 15.29 | $5.07 — | |
| Veeva Systems VEEV | $209.96 — |
-0.15
|
$33.93B — | $483.09K — | $209.04 — | $211.03 — | $33.93B — | 65.40 | $3.21 — | |
| Mettler-Toledo MTD | $1,518.29 — |
-0.29
|
$32.43B — | $124.05K — | $1,513.87 — | $1,529.78 — | $32.43B — | 42.55 | $35.68 — | |
| ResMed RMD | $218.74 — |
+0.08
|
$32.13B — | $500.08K — | $216.73 — | $219.93 — | $32.13B — | 33.65 | $6.5 — | |
| Koninklijke Philips PHG | $27.38 — |
-2.14
|
$26.35B — | $694.63K — | $27.35 — | $27.58 — | $26.35B — | 0 | -$0.9 — | |
| West Pharmaceutical Services WST | $342.76 — |
-3.62
|
$25.09B — | $668.03K — | $341.64 — | $355.66 — | $25.09B — | 45.27 | $7.57 — | |
| Zimmer Biomet ZBH | $119.05 — |
-0.94
|
$24.49B — | $1.15M — | $118.94 — | $120.09 — | $24.49B — | 25.82 | $4.61 — | |
| Cardinal Health CAH | $98.46 — |
-0.63
|
$23.98B — | $1.38M — | $97.86 — | $99.28 — | $23.98B — | 43.56 | $2.26 — | |
| STERIS STE | $232.75 — |
+0.03
|
$23B — | $608.27K — | $230.03 — | $233.39 — | $23B — | 42.01 | $5.54 — | |
| Waters WAT | $354.02 — |
-0.54
|
$21B — | $402.92K — | $353.2 — | $357.14 — | $21B — | 34.70 | $10.2 — | |
| Molina Healthcare MOH | $343.84 — |
-1.09
|
$20.14B — | $221.92K — | $342.6 — | $347.77 — | $20.14B — | 18.65 | $18.43 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
+3.19
|
$19.04B — | $7.78M — | $16.45 — | $16.82 — | $19.04B — | 0 | -$0.42 — | |
| Baxter BAX | $35.02 — |
-0.65
|
$17.85B — | $2.29M — | $34.93 — | $35.34 — | $17.85B — | 0 | -$0.08 — | |
| Labcorp LH | $206.83 — |
-1.79
|
$17.43B — | $583.47K — | $206.07 — | $214.14 — | $17.43B — | 44.28 | $4.67 — | |
| Quest Diagnostics Incorporated DGX | $144.17 — |
-0.12
|
$16.02B — | $1.04M — | $143.9 — | $145.62 — | $16.02B — | 19.42 | $7.42 — | |
| Fresenius Medical Care AG FMS | $21.93 — |
-0.18
|
$12.92B — | $542.82K — | $21.76 — | $21.94 — | $12.92B — | 24.36 | $0.9 — | |
| Tenet Healthcare THC | $130.96 — |
+1.94
|
$12.79B — | $819.52K — | $127.85 — | $131.02 — | $12.79B — | 5.08 | $25.77 — | |
| DaVita DVA | $140.93 — |
+0.79
|
$12.36B — | $655.7K — | $138.79 — | $141.44 — | $12.36B — | 15.97 | $8.82 — | |
| Universal Health Services, Inc. UHS | $181.41 — |
+2.09
|
$12.14B — | $572.76K — | $178.14 — | $181.94 — | $12.14B — | 15.41 | $11.77 — | |
| Dr. Reddy's Laboratories RDY | $68.71 — |
+0.66
|
$11.59B — | $227.4K — | $68.35 — | $69 — | $11.59B — | 17.13 | $4.01 — | |
| Charles River Laboratories CRL | $223.06 — |
+0.65
|
$11.49B — | $457.29K — | $218.97 — | $223.18 — | $11.49B — | 26.18 | $8.52 — | |
| Smith & Nephew SNN | $26.02 — |
-0.27
|
$11.38B — | $783.17K — | $25.91 — | $26.12 — | $11.38B — | 43.36 | $0.6 — | |
| Teleflex Incorporated TFX | $214.59 — |
-1.4
|
$10.11B — | $429.69K — | $213.85 — | $217.43 — | $10.11B — | 34.22 | $6.27 — | |
| Qiagen QGEN | $45.47 — |
-0.48
|
$10.09B — | $1.16M — | $45.22 — | $45.81 — | $10.09B — | 29.91 | $1.52 — | |
| Catalent CTLT | $55 — |
-0.67
|
$9.95B — | $880.85K — | $54.93 — | $55.6 — | $9.95B — | 0 | -$6.48 — | |
| AptarGroup ATR | $148.17 — |
+0.34
|
$9.82B — | $160.66K — | $147.04 — | $148.41 — | $9.82B — | 31.72 | $4.67 — | |
| Globus Medical GMED | $66.26 — |
+2.89
|
$8.95B — | $1.06M — | $65.04 — | $67 — | $8.95B — | 122.70 | $0.54 — | |
| Encompass Health EHC | $86.11 — |
+0.77
|
$8.67B — | $281.37K — | $85.28 — | $86.14 — | $8.67B — | 22.54 | $3.82 — | |
| Chemed CHE | $564.34 — |
-0.21
|
$8.51B — | $74.01K — | $560.51 — | $568.17 — | $8.51B — | 30.38 | $18.57 — | |
| Elanco Animal Health Incorporated ELAN | $17 — |
-1.11
|
$8.4B — | $3.38M — | $16.94 — | $17.16 — | $8.4B — | 0 | -$2.65 — | |
| Bio-Rad Laboratories BIO | $291.88 — |
-0.67
|
$8.27B — | $183.83K — | $290 — | $294.99 — | $8.27B — | 0 | -$10.68 — | |
| Penumbra PEN | $201.44 — |
-1.03
|
$7.81B — | $164.41K — | $199.6 — | $204.12 — | $7.81B — | 84.63 | $2.38 — | |
| Organon & OGN | $21.77 — |
-0.14
|
$5.6B — | $1.22M — | $21.59 — | $21.85 — | $5.6B — | 5.33 | $4.08 — | |
| Glaukos GKOS | $109.27 — |
-0.47
|
$5.5B — | $266.34K — | $108.46 — | $110.38 — | $5.5B — | 0 | -$2.88 — | |
| Stevanato Group S.p.A STVN | $20.15 — |
-2.7
|
$5.5B — | $760.92K — | $20.08 — | $22.36 — | $5.5B — | 35.98 | $0.56 — | |
| Doximity DOCS | $28.96 — |
+3.32
|
$5.4B — | $3.44M — | $28 — | $29.84 — | $5.4B — | 40.22 | $0.72 — | |
| Oscar Health OSCR | $22 — |
-2.31
|
$5.22B — | $2.34M — | $21.81 — | $22.8 — | $5.22B — | 0 | -$0.42 — | |
| Haemonetics HAE | $95.27 — |
-0.48
|
$4.84B — | $260.93K — | $93.37 — | $95.53 — | $4.84B — | 41.60 | $2.29 — | |
| Inspire Medical Systems INSP | $155.29 — |
+0.05
|
$4.61B — | $549.59K — | $150.38 — | $155.75 — | $4.61B — | 0 | -$0.53 — | |
| Select Medical SEM | $33.81 — |
-0.41
|
$4.4B — | $373K — | $33.59 — | $34.18 — | $4.4B — | 16.10 | $2.1 — | |
| Integer ITGR | $120.26 — |
-0.55
|
$4.03B — | $230.2K — | $119.57 — | $121.53 — | $4.03B — | 41.61 | $2.89 — | |
| Perrigo Company PRGO | $29.54 — |
-0.97
|
$4.03B — | $1.49M — | $29.51 — | $30.23 — | $4.03B — | 2954.00 | $0.01 — | |
| Biohaven BHVN | $39.32 — |
+5.22
|
$3.47B — | $863.33K — | $37.21 — | $40.14 — | $3.47B — | 0 | -$6.9 — | |
| Prestige Consumer Healthcare PBH | $64.7 — |
+0.08
|
$3.23B — | $312.95K — | $64.27 — | $65.38 — | $3.23B — | 15.51 | $4.17 — | |
| Envista NVST | $18.27 — |
-1.4
|
$3.14B — | $1.64M — | $18.12 — | $18.61 — | $3.14B — | 0 | -$0.73 — | |
| Evolent Health EVH | $22.9 — |
-0.74
|
$2.63B — | $1.14M — | $22.58 — | $23.2 — | $2.63B — | 0 | -$1.26 — | |
| Bausch Health Companies BHC | $6.5 — |
-3.99
|
$2.49B — | $2.96M — | $6.49 — | $6.82 — | $2.49B — | 0 | -$1.24 — | |
| CONMED CNMD | $75.31 — |
+0.79
|
$2.32B — | $308.71K — | $73.91 — | $75.74 — | $2.32B — | 28.85 | $2.61 — | |
| AMN Healthcare Services AMN | $59.61 — |
+1.58
|
$2.27B — | $667.76K — | $58.28 — | $59.96 — | $2.27B — | 15.72 | $3.79 — | |
| agilon health AGL | $5.36 — |
-0.92
|
$2.2B — | $2.39M — | $5.35 — | $5.63 — | $2.2B — | 0 | -$0.49 — | |
| Teladoc Health TDOC | $12.3 — |
-3.38
|
$2.09B — | $4.03M — | $12.27 — | $12.83 — | $2.09B — | 0 | -$1.41 — | |
| Warby Parker WRBY | $16.69 — |
+0.97
|
$1.98B — | $1.29M — | $16.47 — | $17.1 — | $1.98B — | 0 | -$0.47 — | |
| Ginkgo Bioworks DNA | $0.77 — |
-4.9
|
$1.69B — | $41.67M — | $0.75 — | $0.8299 — | $1.69B — | 0 | -$0.43 — | |
| Taro Pharmaceutical Industries TARO | $42.42 — |
+0.28
|
$1.59B — | $12.46K — | $42.36 — | $42.5 — | $1.59B — | 34.77 | $1.22 — | |
| U.S. Physical Therapy USPH | $105.4 — |
-1.24
|
$1.59B — | $47.4K — | $105.34 — | $107.09 — | $1.59B — | 90.86 | $1.16 — | |
| National HealthCare NHC | $99.12 — |
-1.27
|
$1.53B — | $40.52K — | $98.69 — | $100.9 — | $1.53B — | 18.80 | $5.27 — | |
| Arcus Biosciences RCUS | $16.78 — |
-0.71
|
$1.53B — | $456.65K — | $16.6 — | $17.18 — | $1.53B — | 0 | -$3.11 — | |
| Owens & Minor OMI | $18 — |
-3.33
|
$1.38B — | $669.54K — | $17.98 — | $18.91 — | $1.38B — | 0 | -$0.51 — | |
| Phreesia PHR | $23.71 — |
-2.47
|
$1.36B — | $298.05K — | $23.59 — | $24.35 — | $1.36B — | 0 | -$2.51 — | |
| Brookdale Senior Living BKD | $6.86 — |
-0.72
|
$1.32B — | $925.95K — | $6.82 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Artivion AORT | $23.81 — |
+1.49
|
$993.7M — | $145.49K — | $23.33 — | $23.91 — | $993.7M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $20.32 — |
-0.34
|
$932.77M — | $240.88K — | $20.25 — | $20.75 — | $932.77M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.48 — |
+4.82
|
$863.64M — | $1.11M — | $3.29 — | $3.5 — | $863.64M — | 0 | -$0.32 — | |
| Pediatrix Medical MD | $7.46 — |
-3.62
|
$627.74M — | $1.48M — | $7.44 — | $7.77 — | $627.74M — | 0 | -$0.12 — | |
| Paragon 28 FNA | $7.49 — |
-2.22
|
$621.31M — | $414.98K — | $7.42 — | $7.85 — | $621.31M — | 0 | -$0.65 — | |
| Community Health Systems CYH | $3.64 — |
+0.83
|
$505.84M — | $998.22K — | $3.5 — | $3.65 — | $505.84M — | 0 | -$0.94 — | |
| Sonida Senior Living SNDA | $31.22 — |
-3.52
|
$432.54M — | $9.38K — | $30.87 — | $32.45 — | $432.54M — | 0 | -$4.45 — | |
| ADC Therapeutics SA ADCT | $4.11 — |
+0.24
|
$395.49M — | $308.1K — | $3.95 — | $4.23 — | $395.49M — | 0 | -$2.77 — | |
| Nevro NVRO | $10.52 — |
-7.72
|
$386.38M — | $442.18K — | $10.5 — | $11.45 — | $386.38M — | 0 | -$2.28 — | |
| MultiPlan MPLN | $0.55 — |
-7.33
|
$352.16M — | $1.79M — | $0.53 — | $0.5999 — | $352.16M — | 0 | -$0.97 — | |
| Emergent BioSolutions EBS | $5.8 — |
+4.5
|
$303.93M — | $2.7M — | $5.59 — | $6.28 — | $303.93M — | 0 | -$10.97 — | |
| Actinium Pharmaceuticals ATNM | $9.69 — |
-1.12
|
$288.6M — | $139.84K — | $9.6 — | $9.87 — | $288.6M — | 0 | -$1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}