Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Healthcare (127)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $807.84 — |
+0.05
|
$769.48B — | $1.43M — | $804.36 — | $810.12 — | $769.48B — | 119.23 | $6.79 — | |
| Novo Nordisk A/S NVO | $136.16 — |
+0.09
|
$608.81B — | $2.76M — | $134.22 — | $136.68 — | $608.81B — | 46.98 | $2.9 — | |
| UnitedHealth Group Incorporated UNH | $508.17 — |
0
|
$469.22B — | $1.69M — | $509.35 — | $517.14 — | $469.22B — | 31.12 | $16.38 — | |
| Johnson & Johnson JNJ | $146.92 — |
-0.03
|
$353.96B — | $6.52M — | $147.03 — | $149.81 — | $353.96B — | 21.82 | $6.74 — | |
| Merck & MRK | $129.46 — |
-0.02
|
$328.38B — | $3.52M — | $129.41 — | $131.45 — | $328.38B — | 144.05 | $0.9 — | |
| AbbVie ABBV | $157 — |
-0.04
|
$276.5B — | $2.55M — | $156.36 — | $158.78 — | $276.5B — | 46.60 | $3.36 — | |
| Thermo Fisher Scientific TMO | $584.05 — |
0
|
$222.37B — | $656.86K — | $581.35 — | $587.96 — | $222.37B — | 37.43 | $15.56 — | |
| Novartis AG NVS | $100.53 — |
0
|
$205.5B — | $1.09M — | $100.07 — | $100.77 — | $205.5B — | 22.83 | $4.4 — | |
| Danaher DHR | $262.78 — |
<0.01
|
$194.5B — | $1.71M — | $260.85 — | $263.03 — | $194.5B — | 48.27 | $5.44 — | |
| Abbott Laboratories ABT | $103.93 — |
-0.29
|
$180.79B — | $2.28M — | $103.58 — | $104.37 — | $180.79B — | 32.37 | $3.21 — | |
| Pfizer PFE | $28.75 — |
+0.21
|
$162.91B — | $14.63M — | $28.55 — | $28.99 — | $162.91B — | 0 | -$0.05 — | |
| Stryker SYK | $336.35 — |
+1.89
|
$128.13B — | $629.39K — | $330.69 — | $336.85 — | $128.13B — | 38.44 | $8.75 — | |
| Boston Scientific Corporation BSX | $75.78 — |
+1.88
|
$111.41B — | $3.23M — | $74.54 — | $76.13 — | $111.41B — | 63.68 | $1.19 — | |
| Medtronic MDT | $81.78 — |
+0.49
|
$107.23B — | $5.51M — | $80.89 — | $82.35 — | $107.23B — | 29.62 | $2.76 — | |
| GSK plc GSK | $45.23 — |
+0.17
|
$94.38B — | $1.24M — | $45.03 — | $45.45 — | $94.38B — | 16.32 | $2.77 — | |
| The Cigna CI | $331.64 — |
-1.83
|
$94.21B — | $805.12K — | $331.05 — | $338.92 — | $94.21B — | 27.18 | $12.2 — | |
| HCA Healthcare HCA | $319.22 — |
+1.24
|
$83.61B — | $438.81K — | $316.65 — | $319.54 — | $83.61B — | 15.92 | $20.05 — | |
| Bristol-Myers Squibb Company BMY | $41.17 — |
-0.9
|
$83.45B — | $11.8M — | $41.07 — | $41.68 — | $83.45B — | 0 | -$3.1 — | |
| Zoetis ZTS | $169.99 — |
-0.53
|
$77.57B — | $1.17M — | $169.77 — | $172.27 — | $77.57B — | 32.69 | $5.2 — | |
| McKesson MCK | $559.85 — |
+0.33
|
$72.77B — | $222.82K — | $558.09 — | $563.86 — | $72.77B — | 25.01 | $22.38 — | |
| CVS Health CVS | $55.71 — |
+0.11
|
$69.94B — | $7.83M — | $55.67 — | $56.85 — | $69.94B — | 9.77 | $5.7 — | |
| Becton, Dickinson and Company BDX | $228.63 — |
-0.75
|
$66.08B — | $962.35K — | $228.09 — | $230.71 — | $66.08B — | 48.85 | $4.68 — | |
| Edwards Lifesciences EW | $88.15 — |
+0.78
|
$53.12B — | $869.77K — | $87.33 — | $88.32 — | $53.12B — | 37.99 | $2.32 — | |
| Alcon ALC | $89.45 — |
-0.35
|
$44.43B — | $414.16K — | $89.36 — | $89.97 — | $44.43B — | 42.39 | $2.11 — | |
| Agilent A | $150.14 — |
-0.28
|
$44B — | $363.34K — | $149.56 — | $151.46 — | $44B — | 35.83 | $4.19 — | |
| Humana HUM | $349.19 — |
-0.86
|
$42.08B — | $643.62K — | $347.7 — | $352.89 — | $42.08B — | 21.50 | $16.24 — | |
| Takeda Pharmaceutical Company TAK | $13.16 — |
+1.08
|
$41.83B — | $957.49K — | $13.09 — | $13.2 — | $41.83B — | 45.37 | $0.29 — | |
| IQVIA IQV | $229.12 — |
+0.89
|
$41.75B — | $372.99K — | $226.93 — | $229.92 — | $41.75B — | 31.34 | $7.31 — | |
| Centene CNC | $75.5 — |
-2.37
|
$40.29B — | $1.83M — | $75.49 — | $77.84 — | $40.29B — | 14.89 | $5.07 — | |
| Veeva Systems VEEV | $203.8 — |
-0.38
|
$32.94B — | $312.45K — | $202.77 — | $205.26 — | $32.94B — | 63.48 | $3.21 — | |
| Mettler-Toledo MTD | $1,482.21 — |
+0.2
|
$31.66B — | $69.33K — | $1,461.65 — | $1,486.46 — | $31.66B — | 41.57 | $35.65 — | |
| ResMed RMD | $212.94 — |
+0.64
|
$31.28B — | $290.64K — | $210.99 — | $214.49 — | $31.28B — | 32.76 | $6.5 — | |
| Koninklijke Philips PHG | $26.96 — |
+1.7
|
$26.16B — | $901.94K — | $26.72 — | $27.04 — | $26.16B — | 0 | -$0.9 — | |
| West Pharmaceutical Services WST | $330.2 — |
+0.49
|
$24.17B — | $210.57K — | $326 — | $332.05 — | $24.17B — | 43.50 | $7.59 — | |
| Zimmer Biomet ZBH | $116.2 — |
+0.3
|
$23.91B — | $614.01K — | $115.44 — | $116.42 — | $23.91B — | 25.20 | $4.61 — | |
| Cardinal Health CAH | $96.05 — |
0
|
$23.39B — | $466.97K — | $95.66 — | $96.75 — | $23.39B — | 42.50 | $2.26 — | |
| STERIS STE | $228.04 — |
+0.54
|
$22.53B — | $291.52K — | $225.47 — | $229.47 — | $22.53B — | 41.01 | $5.56 — | |
| Waters WAT | $338.1 — |
+0.39
|
$20.06B — | $215.61K — | $334.64 — | $340.72 — | $20.06B — | 33.24 | $10.17 — | |
| Molina Healthcare MOH | $335.85 — |
-1.51
|
$19.68B — | $102.62K — | $335.85 — | $343.04 — | $19.68B — | 18.24 | $18.41 — | |
| Teva Pharmaceutical Industries TEVA | $16.67 — |
-0.57
|
$18.94B — | $4.92M — | $16.66 — | $16.9 — | $18.94B — | 0 | -$0.42 — | |
| Baxter BAX | $34.03 — |
+0.09
|
$17.34B — | $3.09M — | $33.91 — | $34.39 — | $17.34B — | 0 | -$0.08 — | |
| Labcorp LH | $199.3 — |
+1.49
|
$16.8B — | $333.4K — | $196.19 — | $199.73 — | $16.8B — | 42.67 | $4.67 — | |
| Quest Diagnostics Incorporated DGX | $141.35 — |
+0.94
|
$15.7B — | $299.49K — | $139.77 — | $141.59 — | $15.7B — | 18.99 | $7.44 — | |
| Tenet Healthcare THC | $131 — |
+1.57
|
$12.8B — | $705.24K — | $129.01 — | $131.87 — | $12.8B — | 5.08 | $25.77 — | |
| Fresenius Medical Care AG FMS | $21.19 — |
+3.24
|
$12.59B — | $447.8K — | $21.02 — | $21.55 — | $12.59B — | 23.80 | $0.89 — | |
| DaVita DVA | $137.88 — |
+4.26
|
$12.09B — | $702.43K — | $136.53 — | $139.5 — | $12.09B — | 15.63 | $8.82 — | |
| Universal Health Services, Inc. UHS | $177.4 — |
+0.27
|
$11.87B — | $103.99K — | $177.09 — | $178.57 — | $11.87B — | 15.08 | $11.76 — | |
| Dr. Reddy's Laboratories RDY | $69.55 — |
-0.09
|
$11.77B — | $150.47K — | $69.12 — | $69.85 — | $11.77B — | 17.29 | $4.02 — | |
| Smith & Nephew SNN | $24.93 — |
+1.14
|
$11.41B — | $906.52K — | $24.81 — | $25 — | $11.41B — | 41.54 | $0.6 — | |
| Charles River Laboratories CRL | $216.56 — |
-0.45
|
$11.16B — | $141.01K — | $215.68 — | $217.52 — | $11.16B — | 25.44 | $8.51 — | |
| Catalent CTLT | $54.9 — |
+0.46
|
$9.94B — | $1.37M — | $54.81 — | $55.18 — | $9.94B — | 0 | -$6.48 — | |
| AptarGroup ATR | $147.66 — |
-0.04
|
$9.78B — | $81.76K — | $147.39 — | $148.82 — | $9.78B — | 31.75 | $4.65 — | |
| Teleflex Incorporated TFX | $207.31 — |
+0.37
|
$9.76B — | $255.75K — | $204.71 — | $208.13 — | $9.76B — | 33.11 | $6.26 — | |
| Qiagen QGEN | $43.58 — |
+0.95
|
$9.67B — | $325.2K — | $43.55 — | $43.85 — | $9.67B — | 28.67 | $1.52 — | |
| Globus Medical GMED | $66.06 — |
+1.03
|
$8.92B — | $323.01K — | $65.21 — | $66.23 — | $8.92B — | 122.33 | $0.54 — | |
| Encompass Health EHC | $84.75 — |
+0.23
|
$8.53B — | $203.14K — | $84.7 — | $85.46 — | $8.53B — | 22.18 | $3.82 — | |
| Chemed CHE | $556.02 — |
+0.13
|
$8.39B — | $21.09K — | $554.08 — | $559.23 — | $8.39B — | 29.89 | $18.6 — | |
| Elanco Animal Health Incorporated ELAN | $16.72 — |
+1.36
|
$8.26B — | $1.02M — | $16.49 — | $16.85 — | $8.26B — | 0 | -$2.65 — | |
| Bio-Rad Laboratories BIO | $287.4 — |
-0.98
|
$8.15B — | $72.01K — | $286.46 — | $292.18 — | $8.15B — | 0 | -$10.68 — | |
| Penumbra PEN | $193.16 — |
+1.3
|
$7.49B — | $104.36K — | $191.59 — | $196.15 — | $7.49B — | 81.15 | $2.38 — | |
| Stevanato Group S.p.A STVN | $20.01 — |
-0.69
|
$5.46B — | $302.98K — | $19.86 — | $20.6 — | $5.46B — | 36.38 | $0.55 — | |
| Glaukos GKOS | $108.05 — |
+0.57
|
$5.44B — | $210.23K — | $107.28 — | $109.62 — | $5.44B — | 0 | -$2.88 — | |
| Organon & OGN | $20.93 — |
-1.97
|
$5.38B — | $549.95K — | $20.92 — | $21.45 — | $5.38B — | 5.12 | $4.08 — | |
| Doximity DOCS | $27.6 — |
+0.69
|
$5.12B — | $540.86K — | $27.44 — | $27.88 — | $5.12B — | 38.33 | $0.72 — | |
| Oscar Health OSCR | $20.76 — |
-0.95
|
$4.92B — | $1.57M — | $20.51 — | $21.17 — | $4.92B — | 0 | -$0.42 — | |
| Inspire Medical Systems INSP | $157.56 — |
+1.77
|
$4.68B — | $206.1K — | $155.12 — | $160.71 — | $4.68B — | 0 | -$0.53 — | |
| Haemonetics HAE | $88.87 — |
+0.26
|
$4.52B — | $353.95K — | $88.01 — | $89.95 — | $4.52B — | 38.80 | $2.29 — | |
| Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $276.65K — | $32.79 — | $33.31 — | $4.28B — | 15.68 | $2.1 — | |
| Integer ITGR | $122.85 — |
+0.84
|
$4.12B — | $73.83K — | $121.95 — | $123.13 — | $4.12B — | 42.50 | $2.89 — | |
| Perrigo Company PRGO | $27.9 — |
-0.78
|
$3.8B — | $669.49K — | $27.6 — | $28.34 — | $3.8B — | 2790.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $64.55 — |
+1.13
|
$3.22B — | $108K — | $63.83 — | $65.04 — | $3.22B — | 15.47 | $4.17 — | |
| Biohaven BHVN | $36.22 — |
-0.79
|
$3.2B — | $1.03M — | $36.02 — | $38.84 — | $3.2B — | 0 | -$6.9 — | |
| Envista NVST | $18.28 — |
+1.73
|
$3.14B — | $923.24K — | $17.89 — | $18.38 — | $3.14B — | 0 | -$0.73 — | |
| Evolent Health EVH | $23.24 — |
+1.53
|
$2.67B — | $966.71K — | $22.76 — | $23.56 — | $2.67B — | 0 | -$1.26 — | |
| agilon health AGL | $6.02 — |
+6.55
|
$2.48B — | $1.64M — | $5.64 — | $6.02 — | $2.48B — | 0 | -$0.49 — | |
| Bausch Health Companies BHC | $6.37 — |
+0.31
|
$2.34B — | $1.34M — | $6.32 — | $6.45 — | $2.34B — | 0 | -$1.24 — | |
| CONMED CNMD | $73.95 — |
+1.17
|
$2.28B — | $123.63K — | $72.81 — | $74.22 — | $2.28B — | 28.33 | $2.61 — | |
| AMN Healthcare Services AMN | $56.46 — |
-0.39
|
$2.15B — | $225.75K — | $55.85 — | $57.14 — | $2.15B — | 14.89 | $3.79 — | |
| Warby Parker WRBY | $17.06 — |
+1.55
|
$2.03B — | $807.43K — | $17.02 — | $17.69 — | $2.03B — | 0 | -$0.47 — | |
| Teladoc Health TDOC | $11.39 — |
-0.57
|
$1.93B — | $2.52M — | $11.32 — | $11.52 — | $1.93B — | 0 | -$1.41 — | |
| Taro Pharmaceutical Industries TARO | $42.7 — |
-0.12
|
$1.6B — | $37.64K — | $42.65 — | $42.72 — | $1.6B — | 29.86 | $1.43 — | |
| National HealthCare NHC | $102.34 — |
+3.12
|
$1.58B — | $22.49K — | $100 — | $102.34 — | $1.58B — | 19.41 | $5.27 — | |
| U.S. Physical Therapy USPH | $101.46 — |
+0.93
|
$1.53B — | $20.6K — | $99.7 — | $101.82 — | $1.53B — | 87.46 | $1.16 — | |
| Ginkgo Bioworks DNA | $0.67 — |
+2.53
|
$1.49B — | $36.26M — | $0.63 — | $0.68 — | $1.49B — | 0 | -$0.43 — | |
| Arcus Biosciences RCUS | $16.09 — |
-1.17
|
$1.46B — | $303.25K — | $16.04 — | $17.29 — | $1.46B — | 0 | -$3.11 — | |
| Owens & Minor OMI | $17.4 — |
+0.69
|
$1.33B — | $211.78K — | $17.17 — | $17.53 — | $1.33B — | 0 | -$0.51 — | |
| Phreesia PHR | $22.68 — |
+0.98
|
$1.3B — | $173.93K — | $22.55 — | $23.08 — | $1.3B — | 0 | -$2.51 — | |
| Brookdale Senior Living BKD | $6.72 — |
+0.52
|
$1.3B — | $258.49K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
| Artivion AORT | $23.67 — |
+0.06
|
$987.64M — | $33.87K — | $23.58 — | $23.97 — | $987.64M — | 0 | -$0.24 — | |
| Avanos Medical AVNS | $19.95 — |
+0.5
|
$915.78M — | $44.53K — | $19.82 — | $20.03 — | $915.78M — | 0 | -$0.03 — | |
| Nuvation Bio NUVB | $3.02 — |
-1.94
|
$749.48M — | $497.45K — | $3.02 — | $3.17 — | $749.48M — | 0 | -$0.32 — | |
| Paragon 28 FNA | $7.85 — |
+2.35
|
$651.17M — | $131.13K — | $7.6 — | $7.93 — | $651.17M — | 0 | -$0.65 — | |
| Pediatrix Medical MD | $7.49 — |
-1.32
|
$630.26M — | $297.17K — | $7.45 — | $7.69 — | $630.26M — | 0 | -$0.12 — | |
| Community Health Systems CYH | $3.57 — |
+0.56
|
$496.11M — | $434.4K — | $3.55 — | $3.62 — | $496.11M — | 0 | -$0.94 — | |
| MultiPlan MPLN | $0.67 — |
+18.85
|
$430.58M — | $1.96M — | $0.5699 — | $0.68 — | $430.58M — | 0 | -$0.97 — | |
| Sonida Senior Living SNDA | $30.33 — |
+2.74
|
$420.21M — | $9K — | $29.42 — | $30.33 — | $420.21M — | 0 | -$4.45 — | |
| ADC Therapeutics SA ADCT | $3.68 — |
+0.96
|
$353.63M — | $256.5K — | $3.53 — | $3.74 — | $353.63M — | 0 | -$2.77 — | |
| Nevro NVRO | $9.44 — |
+0.53
|
$346.72M — | $215K — | $9.34 — | $9.51 — | $346.72M — | 0 | -$2.28 — | |
| Cybin CYBN | $0.3499 — |
-0.77
|
$268.02M — | $1.76M — | $0.34 — | $0.3499 — | $268.02M — | 0 | -$0.22 — | |
| Actinium Pharmaceuticals ATNM | $8.51 — |
+1.07
|
$253.46M — | $173.31K — | $8.32 — | $8.68 — | $253.46M — | 0 | -$1.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}