ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (73)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (73)
NYSE (73)
บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $107.02 — |
-0.57
|
$192.41B — | $6.64M — | $106.55 — | $107.75 — | $192.41B — | 15.62 | $6.85 — | ||
| AT&T T | $24.51 — |
-1.33
|
$175.26B — | $33.11M — | $24.36 — | $24.99 — | $175.26B — | 7.98 | $3.07 — | ||
| Verizon Communications VZ | $40.14 — |
-2.81
|
$169.25B — | $28.23M — | $40.11 — | $41.48 — | $169.25B — | 8.55 | $4.69 — | ||
| Spotify Technology SPOT | $589.67 — |
+3.03
|
$121.41B — | $2.86M — | $574.00 — | $596.21 — | $121.41B — | 75.59 | $7.80 — | ||
| Roblox RBLX | $99.00 — |
+1.39
|
$69.49B — | $5.80M — | $96.78 — | $99.08 — | $69.49B — | 0 | -$1.42 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.27 — |
-0.84
|
$64.13B — | $2.04M — | $21.17 — | $21.57 — | $64.13B — | 17.29 | $1.23 — | ||
| Reddit RDDT | $236.11 — |
-0.35
|
$44.74B — | $2.79M — | $230.00 — | $237.50 — | $44.74B — | 108.30 | $2.18 — | ||
| Live Nation Entertainment LYV | $139.07 — |
+0.72
|
$32.29B — | $1.80M — | $137.21 — | $140.50 — | $32.29B — | 100.77 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.17
|
$32.24B — | $166.17K — | $41.31 — | $41.60 — | $32.24B — | 26.36 | $1.57 — | ||
| Tencent Music Entertainment TME | $18.38 — |
-1.13
|
$30.96B — | $3.64M — | $18.02 — | $18.46 — | $30.96B — | 18.75 | $0.98 — | ||
| Telefónica TEF | $4.18 — |
+0.97
|
$23.58B — | $552.05K — | $4.16 — | $4.18 — | $23.58B — | 0 | -$0.22 — | ||
| Omnicom OMC | $73.24 — |
+0.12
|
$23.24B — | $3.49M — | $72.66 — | $73.75 — | $23.24B — | 10.80 | $6.78 — | ||
| BCE Inc. BCE | $23.15 — |
-0.81
|
$21.59B — | $2.66M — | $23.15 — | $23.91 — | $21.59B — | 4.85 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.48 — |
-1.1
|
$21.28B — | $332.64K — | $21.45 — | $21.64 — | $21.28B — | 16.27 | $1.32 — | ||
| TELUS TU | $13.31 — |
-0.45
|
$20.60B — | $3.76M — | $13.31 — | $13.55 — | $20.60B — | 23.76 | $0.56 — | ||
| Twilio TWLO | $129.65 — |
-0.37
|
$19.89B — | $1.63M — | $129.23 — | $132.23 — | $19.89B — | 308.69 | $0.42 — | ||
| Rogers Communications RCI | $36.58 — |
+0.08
|
$19.88B — | $553.99K — | $36.49 — | $36.98 — | $19.88B — | 4.05 | $9.02 — | ||
| Telefônica Brasil VIV | $12.25 — |
-0.81
|
$19.63B — | $699.78K — | $12.04 — | $12.29 — | $19.63B — | 17.50 | $0.70 — | ||
| Pinterest PINS | $27.18 — |
+0.11
|
$18.48B — | $8.52M — | $26.76 — | $27.45 — | $18.48B — | 9.53 | $2.85 — | ||
| Snap SNAP | $7.92 — |
-1.37
|
$13.62B — | $20.31M — | $7.85 — | $7.99 — | $13.62B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $65.45 — |
+0.29
|
$10.66B — | $1.25M — | $64.88 — | $65.80 — | $10.66B — | 32.08 | $2.04 — | ||
| TIM TIMB | $21.53 — |
-0.09
|
$10.37B — | $370.73K — | $21.31 — | $21.62 — | $10.37B — | 13.80 | $1.56 — | ||
| KT KT | $18.39 — |
-0.54
|
$8.87B — | $1.27M — | $18.31 — | $18.69 — | $8.87B — | 13.82 | $1.33 — | ||
| Lumen LUMN | $8.50 — |
+1.55
|
$8.72B — | $6.96M — | $8.21 — | $8.54 — | $8.72B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.30 — |
+1.84
|
$8.45B — | $662.66K — | $13.25 — | $13.36 — | $8.45B — | 15.28 | $0.87 — | ||
| SK Telecom Co., Ltd. SKM | $20.32 — |
+0.1
|
$7.80B — | $416.99K — | $20.27 — | $20.46 — | $7.80B — | 11.61 | $1.75 — | ||
| Telecom Argentina TEO | $12.01 — |
-2.36
|
$5.86B — | $161.56K — | $12.00 — | $12.46 — | $5.86B — | 0 | -$0.82 — | ||
| Madison Square Garden Sports MSGS | $225.90 — |
+0.22
|
$5.44B — | $116.62K — | $225.17 — | $229.48 — | $5.44B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.99 — |
+1.01
|
$5.22B — | $623.93K — | $5.95 — | $6.00 — | $5.22B — | 16.18 | $0.37 — | ||
| PLDT PHI | $21.80 — |
0
|
$4.77B — | $35.37K — | $21.73 — | $21.98 — | $4.77B — | 9.51 | $2.29 — | ||
| WPP WPP | $21.16 — |
+6.55
|
$4.57B — | $635.54K — | $20.77 — | $21.25 — | $4.57B — | 9.19 | $2.30 — | ||
| Telephone and Data Systems TDS | $37.85 — |
-0.45
|
$4.37B — | $655.47K — | $37.78 — | $38.31 — | $4.37B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.55 — |
+0.67
|
$3.15B — | $520.61K — | $19.41 — | $19.57 — | $3.15B — | 9.35 | $2.09 — | ||
| Cinemark CNK | $24.52 — |
+4.34
|
$2.88B — | $5.11M — | $23.13 — | $24.66 — | $2.88B — | 22.29 | $1.10 — | ||
| Autohome ATHM | $23.65 — |
+0.25
|
$2.81B — | $443.59K — | $23.04 — | $23.76 — | $2.81B — | 13.67 | $1.73 — | ||
| Manchester United MANU | $15.41 — |
-0.96
|
$2.66B — | $295.75K — | $15.27 — | $15.56 — | $2.66B — | 0 | -$0.26 — | ||
| Genius Sports GENI | $10.75 — |
+0.56
|
$2.57B — | $3.45M — | $10.53 — | $10.84 — | $2.57B — | 0 | -$0.47 — | ||
| IHS Holding IHS | $7.52 — |
+0.53
|
$2.52B — | $827.58K — | $7.46 — | $7.58 — | $2.52B — | 5.44 | $1.38 — | ||
| IMAX IMAX | $38.05 — |
-1.17
|
$2.05B — | $897.55K — | $37.86 — | $38.89 — | $2.05B — | 53.59 | $0.71 — | ||
| Yelp YELP | $29.91 — |
+1.56
|
$1.89B — | $502.93K — | $29.31 — | $29.97 — | $1.89B — | 13.35 | $2.24 — | ||
| John Wiley & Sons WLY | $30.86 — |
-1.94
|
$1.64B — | $705.13K — | $29.96 — | $31.43 — | $1.64B — | 17.33 | $1.78 — | ||
| Grupo Televisa, S.A.B. TV | $2.79 — |
+2.57
|
$1.49B — | $848.99K — | $2.70 — | $2.81 — | $1.49B — | 0 | -$131.80 — | ||
| IDT IDT | $49.01 — |
+2.1
|
$1.23B — | $153.09K — | $47.30 — | $49.04 — | $1.23B — | 15.22 | $3.22 — | ||
| AMC Entertainment AMC | $2.26 — |
-1.72
|
$1.17B — | $11.53M — | $2.25 — | $2.33 — | $1.17B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $2.06 — |
+0.98
|
$1.02B — | $2.12M — | $2.05 — | $2.08 — | $1.02B — | 0 | -$0.21 — | ||
| fuboTV FUBO | $2.88 — |
+1.41
|
$987.05M — | $6.96M — | $2.79 — | $2.90 — | $987.05M — | 9.00 | $0.32 — | ||
| Deluxe DLX | $21.35 — |
+1.91
|
$960.91M — | $206.31K — | $20.80 — | $21.59 — | $960.91M — | 11.73 | $1.82 — | ||
| MediaAlpha MAX | $13.71 — |
+3.08
|
$899.58M — | $671.13K — | $12.97 — | $13.87 — | $899.58M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.92 — |
+2.19
|
$809.57M — | $519.76K — | $21.16 — | $21.94 — | $809.57M — | 36.53 | $0.60 — | ||
| Emerald Holding EEX | $3.71 — |
-1.07
|
$734.48M — | $77.54K — | $3.66 — | $3.80 — | $734.48M — | 92.75 | $0.04 — | ||
| HUYA HUYA | $3.11 — |
-2.2
|
$694.79M — | $762.12K — | $3.09 — | $3.23 — | $694.79M — | 0 | -$0.10 — | ||
| Cable One CABO | $120.03 — |
-1.46
|
$676.39M — | $207.65K — | $119.44 — | $121.69 — | $676.39M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.08 — |
-4.14
|
$642.21M — | $312.75K — | $18.01 — | $18.79 — | $642.21M — | 10.76 | $1.68 — | ||
| Gray Media GTN | $4.96 — |
+2.69
|
$555.25M — | $910.14K — | $4.78 — | $4.97 — | $555.25M — | 11.53 | $0.43 — | ||
| The Marcus MCS | $15.85 — |
+1.6
|
$496.28M — | $193.69K — | $15.65 — | $15.89 — | $496.28M — | 66.04 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
-0.19
|
$443.28M — | $453.21K — | $5.17 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.31 — |
0
|
$418.65M — | $149.47K — | $13.06 — | $13.43 — | $418.65M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.44 — |
-1.43
|
$308.54M — | $374.91K — | $3.37 — | $3.55 — | $308.54M — | 22.93 | $0.15 — | ||
| Entravision Communications EVC | $3.23 — |
+7.31
|
$293.85M — | $445.34K — | $2.98 — | $3.24 — | $293.85M — | 0 | -$1.29 — | ||
| Ooma OOMA | $10.58 — |
-15.02
|
$291.59M — | $784.47K — | $10.50 — | $12.10 — | $291.59M — | 0 | -$0.06 — | ||
| Cheetah Mobile CMCM | $6.87 — |
+1.18
|
$210.84M — | $16.24K — | $6.63 — | $6.90 — | $210.84M — | 0 | -$2.07 — | ||
| Skillz SKLZ | $5.89 — |
+3.7
|
$90.29M — | $43.22K — | $5.63 — | $5.89 — | $90.29M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $5.00 — |
+4.38
|
$82.30M — | $111.80K — | $4.75 — | $5.01 — | $82.30M — | 4.23 | $1.18 — | ||
| KORE KORE | $4.16 — |
0
|
$72.97M — | $29.79K — | $4.07 — | $4.26 — | $72.97M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.04 — |
-0.97
|
$24.54M — | $5.73K — | $2.03 — | $2.08 — | $24.54M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.88 — |
0
|
$0.00 — | $186.32K — | $18.83 — | $18.99 — | $0.00 — | 7.94 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.53 — |
+1.09
|
$0.00 — | $90.51K — | $19.36 — | $19.65 — | $0.00 — | 21.99 | $0.89 — | ||
| AT&T Inc. T-PA | $19.90 — |
+0.1
|
$0.00 — | $191.77K — | $19.88 — | $20.04 — | $0.00 — | 8.37 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $30.72 — |
-1.66
|
$1.63B — | $1.77K — | $30.71 — | $31.10 — | $1.63B — | 17.25 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.96 — |
+19.22
|
$915.21M — | $2.17K — | $8.55 — | $8.96 — | $915.21M — | 20.84 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}