ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (87)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (87)
NYSE (87)
บริการด้านการสื่อสาร (87)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $111.09 — |
+0.57
|
$199.72B — | $5.17M — | $109.98 — | $111.8 — | $199.72B — | 22.67 | $4.9 — | |
| AT&T T | $27.23 — |
-0.87
|
$196.08B — | $18.28M — | $27.21 — | $27.71 — | $196.08B — | 16.70 | $1.63 — | |
| Verizon Communications VZ | $43.13 — |
-1.42
|
$181.85B — | $10.38M — | $43.07 — | $43.84 — | $181.85B — | 10.26 | $4.2 — | |
| Spotify Technology SPOT | $638.7 — |
+0.31
|
$130.57B — | $2.5M — | $635.25 — | $651 — | $130.57B — | 101.07 | $6.3 — | |
| Roblox RBLX | $81.81 — |
+0.8
|
$55.49B — | $6.09M — | $81.03 — | $82.94 — | $55.49B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.47 — |
-0.68
|
$52.96B — | $5.34M — | $17.41 — | $17.63 — | $52.96B — | 36.39 | $0.48 — | |
| Chunghwa Telecom CHT | $44.41 — |
+1.05
|
$34.45B — | $146.09K — | $43.94 — | $44.41 — | $34.45B — | 27.75 | $1.6 — | |
| Live Nation Entertainment LYV | $144.43 — |
+0.18
|
$33.47B — | $1.4M — | $142.5 — | $145.56 — | $33.47B — | 48.79 | $2.96 — | |
| Telefónica TEF | $5.16 — |
+0.58
|
$29.29B — | $468.26K — | $5.08 — | $5.17 — | $29.29B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $16.93 — |
-0.35
|
$26.13B — | $3.49M — | $16.82 — | $17.15 — | $26.13B — | 19.91 | $0.85 — | |
| TELUS TU | $15.99 — |
-0.19
|
$24.21B — | $1.82M — | $15.92 — | $16.08 — | $24.21B — | 28.05 | $0.57 — | |
| Pinterest PINS | $31.75 — |
-1.46
|
$21.48B — | $8.25M — | $31.58 — | $32.32 — | $21.48B — | 11.67 | $2.72 — | |
| BCE Inc. BCE | $21.47 — |
0
|
$19.79B — | $1.88M — | $21.21 — | $21.62 — | $19.79B — | 71.56 | $0.3 — | |
| Twilio TWLO | $115.88 — |
+1.16
|
$17.69B — | $1.86M — | $112.7 — | $116.39 — | $17.69B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.06 — |
+2.09
|
$16.94B — | $555.31K — | $17.03 — | $17.17 — | $16.94B — | 11.84 | $1.44 — | |
| Telefônica Brasil VIV | $9.79 — |
+0.62
|
$16B — | $1.47M — | $9.68 — | $9.88 — | $16B — | 15.79 | $0.62 — | |
| Rogers Communications RCI | $26.04 — |
+0.66
|
$14.35B — | $654.37K — | $25.7 — | $26.19 — | $14.35B — | 11.22 | $2.32 — | |
| Omnicom OMC | $73.13 — |
-0.54
|
$14.32B — | $2.08M — | $72.62 — | $73.71 — | $14.32B — | 9.99 | $7.32 — | |
| Snap SNAP | $8.43 — |
+1.81
|
$14.09B — | $22.95M — | $8.17 — | $8.47 — | $14.09B — | 0 | -$0.31 — | |
| Pearson PSO | $16.56 — |
+0.18
|
$10.93B — | $504.01K — | $16.43 — | $16.65 — | $10.93B — | 19.48 | $0.85 — | |
| KT KT | $19.11 — |
-1.44
|
$9.32B — | $699.19K — | $19.04 — | $19.25 — | $9.32B — | 20.77 | $0.92 — | |
| The New York Times Company NYT | $54.89 — |
+0.18
|
$8.95B — | $1.18M — | $54.48 — | $55.02 — | $8.95B — | 29.99 | $1.83 — | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $3.59M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| WPP WPP | $39.94 — |
+0.81
|
$8.84B — | $290.51K — | $39.45 — | $40.09 — | $8.84B — | 12.10 | $3.3 — | |
| TIM TIMB | $17.06 — |
-2.57
|
$8.28B — | $319.47K — | $16.98 — | $17.33 — | $8.28B — | 13.53 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.37 — |
-1.5
|
$7.81B — | $286.05K — | $20.36 — | $20.58 — | $7.81B — | 8.85 | $2.3 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.49 — |
+2.04
|
$5.66B — | $1.07M — | $6.37 — | $6.51 — | $5.66B — | 19.66 | $0.33 — | |
| United States Cellular USM | $60.88 — |
+0.51
|
$5.18B — | $157.95K — | $60.42 — | $61.81 — | $5.18B — | 0 | -$0.46 — | |
| PLDT PHI | $22.37 — |
-1.11
|
$4.83B — | $78.13K — | $21.97 — | $22.49 — | $4.83B — | 8.57 | $2.61 — | |
| Madison Square Garden Sports MSGS | $190.25 — |
-0.46
|
$4.57B — | $117.95K — | $188.43 — | $191.61 — | $4.57B — | 1001.31 | $0.19 — | |
| Lumen LUMN | $3.84 — |
+0.79
|
$3.94B — | $28.67M — | $3.71 — | $4.46 — | $3.94B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.83 — |
-0.27
|
$3.86B — | $768.24K — | $33.75 — | $34.42 — | $3.86B — | 0 | -$1.05 — | |
| Cinemark CNK | $32.44 — |
+0.75
|
$3.73B — | $1.75M — | $32.1 — | $32.6 — | $3.73B — | 20.92 | $1.55 — | |
| Telecom Argentina TEO | $10.42 — |
-4.23
|
$3.22B — | $190.05K — | $10.36 — | $10.87 — | $3.22B — | 94.72 | $0.11 — | |
| Autohome ATHM | $24.87 — |
+0.61
|
$2.96B — | $425.45K — | $24.49 — | $25.11 — | $2.96B — | 13.74 | $1.81 — | |
| TEGNA TGNA | $16.71 — |
-0.18
|
$2.69B — | $788.25K — | $16.62 — | $16.84 — | $2.69B — | 5.90 | $2.83 — | |
| Yelp YELP | $38.05 — |
+0.08
|
$2.43B — | $434.67K — | $37.86 — | $38.57 — | $2.43B — | 18.65 | $2.04 — | |
| Genius Sports GENI | $9.88 — |
+0.3
|
$2.34B — | $3.63M — | $9.67 — | $9.99 — | $2.34B — | 0 | -$0.19 — | |
| Manchester United MANU | $13.29 — |
-8.6
|
$2.27B — | $921.61K — | $13.27 — | $13.81 — | $2.27B — | 0 | -$1.08 — | |
| John Wiley & Sons WLY | $40.98 — |
-1.63
|
$2.22B — | $251.22K — | $40.98 — | $41.7 — | $2.22B — | 55.37 | $0.74 — | |
| IHS Holding IHS | $5.5 — |
+1.85
|
$1.84B — | $901.09K — | $5.27 — | $5.54 — | $1.84B — | 0 | -$0.13 — | |
| IDT IDT | $61.07 — |
+0.69
|
$1.54B — | $108.27K — | $60.36 — | $61.57 — | $1.54B — | 19.38 | $3.15 — | |
| IMAX IMAX | $26.91 — |
-0.3
|
$1.45B — | $398.56K — | $26.67 — | $27.02 — | $1.45B — | 58.50 | $0.46 — | |
| AMC Entertainment AMC | $3.24 — |
+10.58
|
$1.4B — | $17.96M — | $2.88 — | $3.27 — | $1.4B — | 0 | -$0.91 — | |
| Fiverr FVRR | $33.15 — |
+2.92
|
$1.19B — | $472.53K — | $32.12 — | $33.44 — | $1.19B — | 69.06 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $2.05 — |
-1.68
|
$1.11B — | $2.55M — | $2.04 — | $2.11 — | $1.11B — | 0 | -$99.09 — | |
| fuboTV FUBO | $3.16 — |
+2.27
|
$1.08B — | $15.05M — | $3.02 — | $3.16 — | $1.08B — | 15.80 | $0.2 — | |
| Altice USA ATUS | $2.27 — |
0
|
$1.06B — | $2.54M — | $2.26 — | $2.31 — | $1.06B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.46 — |
-1.98
|
$886.91M — | $56.84K — | $4.46 — | $4.6 — | $886.91M — | 446.00 | $0.01 — | |
| Cable One CABO | $147.77 — |
-0.24
|
$831.62M — | $287.39K — | $140.69 — | $148.82 — | $831.62M — | 0 | -$3.61 — | |
| HUYA HUYA | $3.64 — |
+0.83
|
$813.58M — | $591.4K — | $3.55 — | $3.68 — | $813.58M — | 0 | -$0.07 — | |
| MediaAlpha MAX | $10.16 — |
+2.01
|
$666.65M — | $434.73K — | $9.79 — | $10.27 — | $666.65M — | 35.03 | $0.29 — | |
| Shutterstock SSTK | $18.55 — |
+3.63
|
$653.96M — | $165.8K — | $17.78 — | $18.73 — | $653.96M — | 17.01 | $1.09 — | |
| Deluxe DLX | $13.96 — |
-2.1
|
$624.25M — | $283.34K — | $13.93 — | $14.28 — | $624.25M — | 11.16 | $1.25 — | |
| Nextdoor KIND | $1.47 — |
+2.08
|
$562.4M — | $1.74M — | $1.44 — | $1.49 — | $562.4M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.11 — |
-0.89
|
$551.35M — | $1.14M — | $1.08 — | $1.14 — | $551.35M — | 0 | -$0.23 — | |
| The Marcus MCS | $16.92 — |
+1.93
|
$529.56M — | $127.26K — | $16.57 — | $16.92 — | $529.56M — | 0 | -$0.41 — | |
| Gannett GCI | $3.41 — |
-2.29
|
$499.35M — | $1.28M — | $3.35 — | $3.48 — | $499.35M — | 9.21 | $0.37 — | |
| Boston Omaha BOC | $14.21 — |
+0.14
|
$446.95M — | $68.7K — | $14.13 — | $14.34 — | $446.95M — | 473.66 | $0.03 — | |
| Gray Media GTN | $3.77 — |
-1.57
|
$423.02M — | $804.98K — | $3.76 — | $3.83 — | $423.02M — | 1.61 | $2.34 — | |
| The Arena AREN | $7.8 — |
-4.41
|
$370.98M — | $316.2K — | $7.63 — | $8.58 — | $370.98M — | 22.94 | $0.34 — | |
| Ooma OOMA | $13.36 — |
-0.82
|
$368.21M — | $41.98K — | $13.36 — | $13.56 — | $368.21M — | 0 | -$0.26 — | |
| Zhihu ZH | $4.03 — |
+2.81
|
$367.59M — | $131.84K — | $3.85 — | $4.08 — | $367.59M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.17 — |
+0.48
|
$356.43M — | $302.37K — | $4.05 — | $4.23 — | $356.43M — | 0 | -$0.71 — | |
| Entravision Communications EVC | $1.9 — |
-0.26
|
$172.4M — | $145.42K — | $1.89 — | $1.95 — | $172.4M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.13 — |
+1.35
|
$126.75M — | $23.21K — | $3.86 — | $4.13 — | $126.75M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.72 — |
+0.45
|
$109.88M — | $63.62K — | $6.61 — | $6.8 — | $109.88M — | 0 | -$1 — | |
| Skillz SKLZ | $6.55 — |
+0.15
|
$104.34M — | $44.35K — | $6.42 — | $6.63 — | $104.34M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.44 — |
-3.12
|
$63.6M — | $740.95K — | $0.44 — | $0.4799 — | $63.6M — | 0 | -$0.03 — | |
| KORE KORE | $2.31 — |
+0.43
|
$39.64M — | $7.54K — | $2.2 — | $2.35 — | $39.64M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.39 — |
+10.14
|
$33.14M — | $86.26K — | $2.14 — | $2.45 — | $33.14M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.22 — |
0
|
$26.66M — | $2.72K — | $2.07 — | $2.26 — | $26.66M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.41 — |
-1.27
|
$24.41M — | $7.07K — | $3.4 — | $3.54 — | $24.41M — | 0 | -$2.27 — | |
| AT&T T-PC | $18.84 — |
+0.05
|
$0 — | $73.92K — | $18.74 — | $18.91 — | $0 — | 7.92 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.25 — |
+0.5
|
$0 — | $58.98K — | $17.12 — | $17.45 — | $0 — | 19.42 | $0.89 — | |
| AT&T Inc. T-PA | $19.9 — |
+0.2
|
$0 — | $81.56K — | $19.78 — | $19.98 — | $0 — | 8.37 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.29B — | $14 — | $43.95 — | $43.95 — | $2.29B — | 59.39 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $7.99 — |
0
|
$429.75M — | $10 — | $7.99 — | $7.99 — | $429.75M — | 3.41 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}