ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (93)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (93)
NYSE (93)
บริการด้านการสื่อสาร (93)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $123.04 — |
-0.77
|
$221.2B — | $3.41M — | $122.86 — | $124.61 — | $221.2B — | 25.11 | $4.9 — | |
| AT&T T | $28.33 — |
-0.12
|
$203.96B — | $12.23M — | $28.22 — | $28.47 — | $203.96B — | 17.37 | $1.63 — | |
| Verizon Communications VZ | $42.85 — |
-1.61
|
$180.66B — | $12.94M — | $42.67 — | $43.7 — | $180.66B — | 10.20 | $4.2 — | |
| Spotify Technology SPOT | $728.1 — |
+0.42
|
$149.3B — | $843.71K — | $712 — | $728.32 — | $149.3B — | 110.31 | $6.6 — | |
| Roblox RBLX | $107.88 — |
+4.14
|
$73.17B — | $4.74M — | $102.76 — | $108 — | $73.17B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $18.18 — |
+0.47
|
$54.93B — | $494.54K — | $18.04 — | $18.25 — | $54.93B — | 37.09 | $0.49 — | |
| Chunghwa Telecom CHT | $44.65 — |
-1.89
|
$34.64B — | $49.15K — | $44.59 — | $44.86 — | $34.64B — | 27.06 | $1.65 — | |
| Live Nation Entertainment LYV | $147.46 — |
-1.21
|
$34.18B — | $818.56K — | $147.32 — | $149.74 — | $34.18B — | 49.81 | $2.96 — | |
| Tencent Music Entertainment TME | $20.17 — |
+3.62
|
$31.45B — | $4.2M — | $19.83 — | $20.37 — | $31.45B — | 23.72 | $0.85 — | |
| Telefónica TEF | $5.26 — |
-0.66
|
$30.06B — | $393.2K — | $5.25 — | $5.3 — | $30.06B — | 0 | -$0.11 — | |
| TELUS TU | $16.28 — |
-0.1
|
$24.66B — | $1.1M — | $16.15 — | $16.3 — | $24.66B — | 28.07 | $0.58 — | |
| Pinterest PINS | $35.72 — |
+0.11
|
$24.17B — | $4.38M — | $35.38 — | $36.3 — | $24.17B — | 13.13 | $2.72 — | |
| BCE Inc. BCE | $23.13 — |
+1.2
|
$21.32B — | $2.8M — | $22.46 — | $23.13 — | $21.32B — | 74.59 | $0.31 — | |
| Telefônica Brasil VIV | $11.73 — |
-0.3
|
$19.12B — | $2.14M — | $11.7 — | $11.96 — | $19.12B — | 18.32 | $0.64 — | |
| Twilio TWLO | $120.91 — |
+0.53
|
$18.46B — | $702.5K — | $118.9 — | $121.62 — | $18.46B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.02 — |
-0.17
|
$17.64B — | $1.01M — | $31.97 — | $32.41 — | $17.64B — | 13.50 | $2.37 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.37
|
$16.44B — | $144.15K — | $16.59 — | $16.73 — | $16.44B — | 11.36 | $1.46 — | |
| Snap SNAP | $9.17 — |
-1.04
|
$15.33B — | $14.47M — | $9.1 — | $9.33 — | $15.33B — | 0 | -$0.31 — | |
| Omnicom OMC | $73.86 — |
-1.14
|
$14.46B — | $1.7M — | $73.47 — | $74.43 — | $14.46B — | 10.09 | $7.32 — | |
| KT KT | $21.06 — |
-0.66
|
$10.25B — | $511.98K — | $20.99 — | $21.27 — | $10.25B — | 22.64 | $0.93 — | |
| Pearson PSO | $14.67 — |
-1.51
|
$9.56B — | $388.96K — | $14.65 — | $14.8 — | $9.56B — | 16.85 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.17 — |
-0.85
|
$9.3B — | $1.99M — | $25.01 — | $25.38 — | $9.3B — | 19.20 | $1.31 — | |
| The New York Times Company NYT | $56.26 — |
-1.51
|
$9.17B — | $679.23K — | $56.14 — | $57.31 — | $9.17B — | 30.74 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $21.76 — |
-7.72
|
$8.35B — | $412.12K — | $21.66 — | $22.26 — | $8.35B — | 9.14 | $2.38 — | |
| WPP WPP | $35.26 — |
-3.05
|
$7.62B — | $171K — | $35.23 — | $35.76 — | $7.62B — | 10.40 | $3.39 — | |
| United States Cellular USM | $63.1 — |
-1.45
|
$5.37B — | $27.39K — | $63.06 — | $63.99 — | $5.37B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.03 — |
-3.29
|
$5.25B — | $677.25K — | $6.01 — | $6.12 — | $5.25B — | 18.82 | $0.32 — | |
| Madison Square Garden Sports MSGS | $205.07 — |
-1.36
|
$4.93B — | $54.59K — | $205.07 — | $208.02 — | $4.93B — | 976.52 | $0.21 — | |
| PLDT PHI | $22.05 — |
-2.56
|
$4.76B — | $48.61K — | $21.99 — | $22.5 — | $4.76B — | 8.64 | $2.55 — | |
| Lumen LUMN | $4.46 — |
-3.02
|
$4.58B — | $6.01M — | $4.41 — | $4.71 — | $4.58B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.1 — |
-1.38
|
$4.01B — | $270.48K — | $35.04 — | $35.49 — | $4.01B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.03 — |
-2.23
|
$3.45B — | $1.95M — | $29.9 — | $31.09 — | $3.45B — | 19.37 | $1.55 — | |
| Autohome ATHM | $26.57 — |
+1.08
|
$3.17B — | $259.18K — | $26.15 — | $26.84 — | $3.17B — | 14.59 | $1.82 — | |
| Manchester United MANU | $17.56 — |
+0.34
|
$3B — | $125.9K — | $17.1 — | $17.63 — | $3B — | 0 | -$0.53 — | |
| TEGNA TGNA | $16.93 — |
-1.8
|
$2.72B — | $576.94K — | $16.92 — | $17.23 — | $2.72B — | 5.98 | $2.83 — | |
| Telecom Argentina TEO | $8.57 — |
-5.29
|
$2.5B — | $148.43K — | $8.57 — | $9.07 — | $2.5B — | 85.70 | $0.1 — | |
| Genius Sports GENI | $9.93 — |
-1.24
|
$2.35B — | $1.9M — | $9.81 — | $10.03 — | $2.35B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $42.3 — |
-2.3
|
$2.27B — | $173.84K — | $42.22 — | $43.22 — | $2.27B — | 27.64 | $1.53 — | |
| Yelp YELP | $34.76 — |
-1.28
|
$2.22B — | $446.45K — | $34.74 — | $35.45 — | $2.22B — | 17.03 | $2.04 — | |
| IHS Holding IHS | $5.95 — |
-1.33
|
$2B — | $401.14K — | $5.88 — | $6.01 — | $2B — | 0 | -$0.13 — | |
| IDT IDT | $69.73 — |
-0.09
|
$1.76B — | $108.38K — | $69.73 — | $71.04 — | $1.76B — | 18.39 | $3.79 — | |
| IMAX IMAX | $26.58 — |
-2.83
|
$1.43B — | $563.44K — | $26.24 — | $27.55 — | $1.43B — | 57.77 | $0.46 — | |
| fuboTV FUBO | $3.69 — |
0
|
$1.26B — | $8.25M — | $3.52 — | $3.69 — | $1.26B — | 18.44 | $0.2 — | |
| AMC Entertainment AMC | $2.88 — |
-2.54
|
$1.25B — | $5.68M — | $2.84 — | $2.93 — | $1.25B — | 0 | -$0.91 — | |
| Grupo Televisa, S.A.B. TV | $2.27 — |
-3.21
|
$1.22B — | $677.18K — | $2.26 — | $2.35 — | $1.22B — | 0 | -$102.03 — | |
| Altice USA ATUS | $2.24 — |
+0.68
|
$1.05B — | $1.76M — | $2.18 — | $2.24 — | $1.05B — | 0 | -$0.33 — | |
| Fiverr FVRR | $28.75 — |
-0.53
|
$1.03B — | $183.98K — | $28.66 — | $29.05 — | $1.03B — | 59.88 | $0.48 — | |
| Emerald Holding EEX | $5.13 — |
-3.21
|
$1.02B — | $40.53K — | $5.13 — | $5.27 — | $1.02B — | 513.00 | $0.01 — | |
| Deluxe DLX | $16.51 — |
-3.73
|
$738.28M — | $147.55K — | $16.51 — | $17.15 — | $738.28M — | 13.20 | $1.25 — | |
| Cable One CABO | $131.09 — |
-4.57
|
$737.72M — | $82.75K — | $128.95 — | $136.3 — | $737.72M — | 0 | -$3.61 — | |
| Shutterstock SSTK | $19.61 — |
-1.8
|
$691.33M — | $78.07K — | $19.4 — | $20.14 — | $691.33M — | 17.99 | $1.09 — | |
| MediaAlpha MAX | $10.44 — |
-0.57
|
$685.02M — | $121.25K — | $10.36 — | $10.56 — | $685.02M — | 36.00 | $0.29 — | |
| Nextdoor KIND | $1.62 — |
0
|
$619.79M — | $852.26K — | $1.6 — | $1.66 — | $619.79M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.19 — |
-4.03
|
$591.09M — | $682.78K — | $1.19 — | $1.24 — | $591.09M — | 0 | -$0.23 — | |
| Gray Media GTN | $4.84 — |
-1.73
|
$552.18M — | $867.77K — | $4.77 — | $4.93 — | $552.18M — | 2.06 | $2.34 — | |
| HUYA HUYA | $2.43 — |
-1.82
|
$542.01M — | $871.86K — | $2.41 — | $2.5 — | $542.01M — | 0 | -$0.07 — | |
| Gannett GCI | $3.62 — |
-5.12
|
$529.37M — | $1.46M — | $3.58 — | $3.82 — | $529.37M — | 9.77 | $0.37 — | |
| The Marcus MCS | $16.83 — |
-3.39
|
$526.74M — | $109.33K — | $16.8 — | $17.5 — | $526.74M — | 0 | -$0.41 — | |
| Boston Omaha BOC | $14.29 — |
-1.11
|
$449.47M — | $56.82K — | $14.23 — | $14.48 — | $449.47M — | 476.33 | $0.03 — | |
| Zhihu ZH | $4.65 — |
+5.92
|
$427.57M — | $394.5K — | $4.35 — | $4.72 — | $427.57M — | 0 | -$0.03 — | |
| Ooma OOMA | $13.1 — |
-1.21
|
$361.05M — | $62.74K — | $13.03 — | $13.34 — | $361.05M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.05 — |
-3
|
$345.75M — | $111.01K — | $4 — | $4.13 — | $345.75M — | 0 | -$0.71 — | |
| The Arena AREN | $6.66 — |
+7.4
|
$316.76M — | $149.04K — | $6.05 — | $6.73 — | $316.76M — | 19.58 | $0.34 — | |
| Entravision Communications EVC | $2.45 — |
0
|
$222.89M — | $157.02K — | $2.41 — | $2.47 — | $222.89M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.67 — |
-2.71
|
$143.33M — | $36.98K — | $4.52 — | $4.71 — | $143.33M — | 0 | -$2.69 — | |
| Townsquare Media TSQ | $8.03 — |
-2.9
|
$131.3M — | $45.04K — | $7.99 — | $8.33 — | $131.3M — | 0 | -$1 — | |
| Skillz SKLZ | $7.4 — |
+0.82
|
$117.88M — | $26.8K — | $7.22 — | $7.4 — | $117.88M — | 0 | -$2.7 — | |
| TIM TIMB | $20.41 — |
-1.23
|
$99.4M — | $350.03K — | $20.41 — | $20.7 — | $99.4M — | 0.15 | $129.99 — | |
| Kuke Music Holding KUKE | $3.05 — |
+1.7
|
$86.48M — | $23.42K — | $2.95 — | $3.09 — | $86.48M — | 0 | -$2.29 — | |
| Inuvo INUV | $5.01 — |
+1.21
|
$72.27M — | $89.6K — | $4.7 — | $5.18 — | $72.27M — | 0 | -$0.3 — | |
| Zedge ZDGE | $4.15 — |
+5.47
|
$56.5M — | $177.07K — | $3.95 — | $4.3 — | $56.5M — | 0 | -$0.13 — | |
| KORE KORE | $2.41 — |
+4.78
|
$41.36M — | $5.89K — | $2.24 — | $2.42 — | $41.36M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.1 — |
-3.12
|
$25.22M — | $1.03K — | $2.1 — | $2.18 — | $25.22M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.55 — |
-0.28
|
$0 — | $143.38K — | $19.54 — | $19.61 — | $0 — | 8.22 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.14 — |
-1.63
|
$0 — | $18.07K — | $18.14 — | $18.3 — | $0 — | 20.42 | $0.89 — | |
| AT&T Inc. T-PA | $20.52 — |
<0.01
|
$0 — | $60.22K — | $20.45 — | $20.59 — | $0 — | 8.63 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44.16 — |
0
|
$2.32B — | $88 — | $44.16 — | $44.16 — | $2.32B — | 28.86 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $11.27 — |
-0.18
|
$560.89M — | $8.99K — | $11.27 — | $12.5 — | $560.89M — | 4.81 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}