ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (73)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (73)
NYSE (73)
บริการด้านการสื่อสาร (73)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $105.30 — |
-0.16
|
$189.32B — | $8.03M — | $104.56 — | $106.17 — | $189.32B — | 15.34 | $6.86 — | ||
| AT&T T | $25.28 — |
-0.43
|
$180.76B — | $22.66M — | $25.27 — | $25.64 — | $180.76B — | 8.23 | $3.07 — | ||
| Verizon Communications VZ | $41.69 — |
+1.04
|
$175.78B — | $25.21M — | $41.24 — | $42.05 — | $175.78B — | 8.88 | $4.69 — | ||
| Spotify Technology SPOT | $564.93 — |
+0.71
|
$116.32B — | $1.61M — | $559.81 — | $576.73 — | $116.32B — | 72.42 | $7.80 — | ||
| Roblox RBLX | $96.28 — |
+1.12
|
$67.58B — | $6.81M — | $94.14 — | $97.92 — | $67.58B — | 0 | -$1.42 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.52 — |
-1.28
|
$64.88B — | $1.70M — | $21.51 — | $21.88 — | $64.88B — | 17.49 | $1.23 — | ||
| Reddit RDDT | $234.11 — |
+5.1
|
$44.36B — | $5.94M — | $224.34 — | $237.56 — | $44.36B — | 107.38 | $2.18 — | ||
| Chunghwa Telecom CHT | $41.83 — |
+1.11
|
$32.57B — | $129.73K — | $41.59 — | $41.95 — | $32.57B — | 26.64 | $1.57 — | ||
| Live Nation Entertainment LYV | $139.33 — |
-0.25
|
$32.35B — | $4.69M — | $138.00 — | $141.03 — | $32.35B — | 100.96 | $1.38 — | ||
| Tencent Music Entertainment TME | $18.58 — |
-0.75
|
$31.29B — | $2.11M — | $18.55 — | $18.92 — | $31.29B — | 18.95 | $0.98 — | ||
| Telefónica TEF | $4.20 — |
+0.24
|
$23.69B — | $3.48M — | $4.19 — | $4.23 — | $23.69B — | 0 | -$0.22 — | ||
| Omnicom OMC | $73.44 — |
+4.66
|
$23.31B — | $7.72M — | $70.29 — | $74.64 — | $23.31B — | 10.83 | $6.78 — | ||
| BCE Inc. BCE | $23.55 — |
+1.42
|
$21.96B — | $1.86M — | $23.27 — | $23.62 — | $21.96B — | 4.93 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.83 — |
-0.41
|
$21.63B — | $302.24K — | $21.75 — | $22.23 — | $21.63B — | 16.53 | $1.32 — | ||
| TELUS TU | $13.51 — |
+1.12
|
$20.91B — | $5.47M — | $13.34 — | $13.59 — | $20.91B — | 24.12 | $0.56 — | ||
| Rogers Communications RCI | $37.50 — |
-0.13
|
$20.38B — | $667.17K — | $37.45 — | $37.79 — | $20.38B — | 4.19 | $8.93 — | ||
| Twilio TWLO | $127.32 — |
+1.68
|
$19.54B — | $2.45M — | $123.00 — | $128.64 — | $19.54B — | 310.53 | $0.41 — | ||
| Telefônica Brasil VIV | $12.16 — |
-7.03
|
$19.49B — | $1.20M — | $12.16 — | $13.03 — | $19.49B — | 17.37 | $0.70 — | ||
| Pinterest PINS | $26.75 — |
-1.76
|
$18.19B — | $16.07M — | $26.48 — | $27.36 — | $18.19B — | 9.38 | $2.85 — | ||
| Snap SNAP | $7.91 — |
+1.93
|
$13.60B — | $30.47M — | $7.70 — | $8.00 — | $13.60B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $64.75 — |
+1.11
|
$10.54B — | $1.41M — | $64.17 — | $65.36 — | $10.54B — | 31.74 | $2.04 — | ||
| TIM TIMB | $21.23 — |
-5.14
|
$10.22B — | $508.23K — | $21.18 — | $22.42 — | $10.22B — | 13.60 | $1.56 — | ||
| KT KT | $18.56 — |
0
|
$8.95B — | $1.47M — | $18.55 — | $18.77 — | $8.95B — | 13.95 | $1.33 — | ||
| Lumen LUMN | $8.26 — |
-5.92
|
$8.48B — | $14.21M — | $8.25 — | $8.87 — | $8.48B — | 0 | -$1.67 — | ||
| Pearson PSO | $13.19 — |
-0.6
|
$8.38B — | $533.15K — | $13.18 — | $13.35 — | $8.38B — | 15.16 | $0.87 — | ||
| SK Telecom Co., Ltd. SKM | $20.47 — |
+0.89
|
$7.86B — | $351.17K — | $20.34 — | $20.55 — | $7.86B — | 11.69 | $1.75 — | ||
| Telecom Argentina TEO | $12.52 — |
-2.72
|
$6.10B — | $144.47K — | $12.44 — | $13.15 — | $6.10B — | 0 | -$0.83 — | ||
| Madison Square Garden Sports MSGS | $225.71 — |
+0.72
|
$5.43B — | $148.10K — | $224.10 — | $227.04 — | $5.43B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.82 — |
+0.52
|
$5.07B — | $524.10K — | $5.79 — | $5.84 — | $5.07B — | 15.72 | $0.37 — | ||
| PLDT PHI | $21.82 — |
-0.05
|
$4.77B — | $34.51K — | $21.73 — | $21.98 — | $4.77B — | 9.52 | $2.29 — | ||
| Telephone and Data Systems TDS | $39.40 — |
+1.08
|
$4.55B — | $403.59K — | $38.78 — | $39.51 — | $4.55B — | 0 | -$0.62 — | ||
| WPP WPP | $19.33 — |
+0.1
|
$4.18B — | $1.00M — | $19.32 — | $19.83 — | $4.18B — | 8.40 | $2.30 — | ||
| TEGNA TGNA | $19.16 — |
+0.08
|
$3.09B — | $691.19K — | $19.08 — | $19.28 — | $3.09B — | 9.16 | $2.09 — | ||
| Autohome ATHM | $23.88 — |
+2.14
|
$2.84B — | $450.48K — | $23.26 — | $23.88 — | $2.84B — | 13.80 | $1.73 — | ||
| Manchester United MANU | $15.67 — |
-0.19
|
$2.70B — | $209.92K — | $15.51 — | $15.86 — | $2.70B — | 0 | -$0.26 — | ||
| Genius Sports GENI | $10.83 — |
-3.56
|
$2.59B — | $3.98M — | $10.81 — | $11.39 — | $2.59B — | 0 | -$0.48 — | ||
| Cinemark CNK | $21.95 — |
-8.01
|
$2.58B — | $8.50M — | $21.61 — | $23.98 — | $2.58B — | 19.95 | $1.10 — | ||
| IHS Holding IHS | $7.51 — |
+2.46
|
$2.52B — | $927.74K — | $7.42 — | $7.66 — | $2.52B — | 5.44 | $1.38 — | ||
| IMAX IMAX | $35.71 — |
-1.44
|
$1.92B — | $1.90M — | $34.54 — | $36.23 — | $1.92B — | 50.29 | $0.71 — | ||
| Yelp YELP | $29.68 — |
-0.97
|
$1.87B — | $566.84K — | $29.66 — | $30.22 — | $1.87B — | 13.25 | $2.24 — | ||
| John Wiley & Sons WLY | $32.40 — |
-6.41
|
$1.72B — | $1.20M — | $32.01 — | $34.97 — | $1.72B — | 18.20 | $1.78 — | ||
| Grupo Televisa, S.A.B. TV | $2.68 — |
-2.9
|
$1.43B — | $487.03K — | $2.67 — | $2.77 — | $1.43B — | 0 | -$129.90 — | ||
| IDT IDT | $48.78 — |
-3
|
$1.23B — | $447.70K — | $47.80 — | $53.99 — | $1.23B — | 16.20 | $3.01 — | ||
| AMC Entertainment AMC | $2.27 — |
-2.58
|
$1.16B — | $14.63M — | $2.25 — | $2.31 — | $1.16B — | 0 | -$1.47 — | ||
| Clear Channel Outdoor CCO | $1.99 — |
-0.5
|
$989.64M — | $893.69K — | $1.97 — | $2.01 — | $989.64M — | 0 | -$0.21 — | ||
| fuboTV FUBO | $2.85 — |
-1.72
|
$976.76M — | $8.42M — | $2.84 — | $2.96 — | $976.76M — | 8.90 | $0.32 — | ||
| Deluxe DLX | $20.89 — |
+1.21
|
$940.21M — | $108.40K — | $20.64 — | $20.89 — | $940.21M — | 11.47 | $1.82 — | ||
| MediaAlpha MAX | $13.07 — |
-3.11
|
$857.59M — | $439.68K — | $13.07 — | $13.61 — | $857.59M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $21.54 — |
+0.28
|
$795.53M — | $764.97K — | $21.31 — | $22.17 — | $795.53M — | 35.89 | $0.60 — | ||
| Emerald Holding EEX | $3.75 — |
-0.79
|
$742.40M — | $62.55K — | $3.70 — | $3.78 — | $742.40M — | 93.75 | $0.04 — | ||
| Cable One CABO | $127.29 — |
+3.08
|
$717.30M — | $109.79K — | $122.99 — | $128.95 — | $717.30M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.01 — |
-0.52
|
$675.24M — | $116.91K — | $18.81 — | $19.41 — | $675.24M — | 11.31 | $1.68 — | ||
| HUYA HUYA | $2.97 — |
+6.07
|
$663.51M — | $2.93M — | $2.83 — | $3.05 — | $663.51M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.59 — |
-1.5
|
$513.83M — | $913.50K — | $4.58 — | $4.66 — | $513.83M — | 10.67 | $0.43 — | ||
| The Marcus MCS | $15.08 — |
-3.08
|
$472.17M — | $309.52K — | $14.63 — | $15.59 — | $472.17M — | 62.83 | $0.24 — | ||
| WideOpenWest WOW | $5.17 — |
+0.19
|
$443.28M — | $152.33K — | $5.16 — | $5.18 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.45 — |
-0.07
|
$423.05M — | $129.32K — | $13.33 — | $13.56 — | $423.05M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.74 — |
+3.99
|
$323.56M — | $181.62K — | $11.34 — | $11.73 — | $323.56M — | 0 | -$0.06 — | ||
| Zhihu ZH | $3.45 — |
+0.58
|
$309.44M — | $224.47K — | $3.43 — | $3.57 — | $309.44M — | 23.00 | $0.15 — | ||
| Entravision Communications EVC | $2.73 — |
-2.15
|
$248.37M — | $283.75K — | $2.73 — | $2.82 — | $248.37M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.87 — |
+1.03
|
$210.84M — | $10.91K — | $6.86 — | $6.90 — | $210.84M — | 0 | -$2.07 — | ||
| Skillz SKLZ | $5.62 — |
0
|
$86.15M — | $48.92K — | $5.54 — | $5.87 — | $86.15M — | 0 | -$4.75 — | ||
| Townsquare Media TSQ | $4.86 — |
-0.61
|
$80.00M — | $19.06K — | $4.83 — | $4.89 — | $80.00M — | 4.11 | $1.18 — | ||
| KORE KORE | $4.24 — |
+2.91
|
$74.37M — | $51.04K — | $4.14 — | $4.29 — | $74.37M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.02 — |
0
|
$24.30M — | $3.31K — | $2.02 — | $2.10 — | $24.30M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.87 — |
+0.43
|
$0.00 — | $192.46K — | $18.76 — | $18.94 — | $0.00 — | 7.93 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.27 — |
-0.36
|
$0.00 — | $29.47K — | $19.26 — | $19.41 — | $0.00 — | 21.70 | $0.89 — | ||
| AT&T Inc. T-PA | $19.90 — |
+0.25
|
$0.00 — | $211.44K — | $19.83 — | $19.94 — | $0.00 — | 8.37 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $32.32 — |
-12.01
|
$1.72B — | $3.37K — | $32.32 — | $33.86 — | $1.72B — | 18.15 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.80 — |
-4.03
|
$898.36M — | $464.00 — | $8.80 — | $8.80 — | $898.36M — | 20.46 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}