Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $111.91 — |
+0.6
|
$201.21B — | $3.34M — | $111.15 — | $112.80 — | $201.21B — | 16.33 | $6.85 — | ||
| AT&T T | $24.30 — |
+0.6
|
$173.72B — | $10.94M — | $24.09 — | $24.45 — | $173.72B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $39.94 — |
+0.29
|
$168.39B — | $6.27M — | $39.66 — | $40.03 — | $168.39B — | 8.51 | $4.69 — | ||
| Spotify Technology SPOT | $580.44 — |
-0.3
|
$119.51B — | $386.44K — | $576.59 — | $585.00 — | $119.51B — | 73.84 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.41 — |
+0.12
|
$61.50B — | $699.49K — | $20.30 — | $20.49 — | $61.50B — | 16.32 | $1.25 — | ||
| Roblox RBLX | $82.13 — |
+0.23
|
$57.65B — | $2.59M — | $81.47 — | $83.19 — | $57.65B — | 0 | -$1.42 — | ||
| Reddit RDDT | $233.78 — |
+0.25
|
$44.30B — | $1.58M — | $231.71 — | $240.49 — | $44.30B — | 107.73 | $2.17 — | ||
| Live Nation Entertainment LYV | $142.31 — |
+0.86
|
$33.05B — | $448.70K — | $141.25 — | $143.12 — | $33.05B — | 103.12 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.95 — |
-0.27
|
$31.89B — | $37.83K — | $40.43 — | $41.00 — | $31.89B — | 26.25 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.77 — |
-0.08
|
$29.94B — | $964.75K — | $17.61 — | $18.01 — | $29.94B — | 17.95 | $0.99 — | ||
| Omnicom OMC | $80.84 — |
+0.76
|
$25.65B — | $1.11M — | $80.38 — | $81.86 — | $25.65B — | 11.92 | $6.78 — | ||
| Telefónica TEF | $3.96 — |
+0.51
|
$22.34B — | $482.41K — | $3.94 — | $3.98 — | $22.34B — | 0 | -$0.22 — | ||
| Twilio TWLO | $141.63 — |
-0.08
|
$21.73B — | $632.99K — | $141.63 — | $143.83 — | $21.73B — | 345.43 | $0.41 — | ||
| BCE Inc. BCE | $22.66 — |
-0.81
|
$21.13B — | $1.09M — | $22.64 — | $22.79 — | $21.13B — | 4.69 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.88 — |
0
|
$20.68B — | $97.33K — | $20.75 — | $20.92 — | $20.68B — | 15.93 | $1.31 — | ||
| Rogers Communications RCI | $36.68 — |
+0.16
|
$19.93B — | $231.99K — | $36.38 — | $36.76 — | $19.93B — | 4.05 | $9.05 — | ||
| TELUS TU | $12.68 — |
+0.52
|
$19.66B — | $1.63M — | $12.57 — | $12.72 — | $19.66B — | 22.23 | $0.57 — | ||
| Telefônica Brasil VIV | $11.54 — |
-2.16
|
$18.46B — | $224.68K — | $11.53 — | $11.68 — | $18.46B — | 16.97 | $0.68 — | ||
| Pinterest PINS | $26.52 — |
+1.69
|
$18.03B — | $3.51M — | $26.15 — | $26.63 — | $18.03B — | 9.30 | $2.85 — | ||
| Snap SNAP | $7.85 — |
+3.7
|
$13.50B — | $12.79M — | $7.62 — | $7.91 — | $13.50B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.79 — |
0
|
$11.53B — | $507.23K — | $70.30 — | $71.05 — | $11.53B — | 34.70 | $2.04 — | ||
| TIM TIMB | $19.93 — |
-3.37
|
$9.62B — | $457.61K — | $19.85 — | $20.32 — | $9.62B — | 13.28 | $1.50 — | ||
| Pearson PSO | $14.13 — |
+0.46
|
$8.98B — | $238.43K — | $14.01 — | $14.15 — | $8.98B — | 16.24 | $0.87 — | ||
| KT KT | $18.59 — |
-0.19
|
$8.96B — | $157.43K — | $18.47 — | $18.70 — | $8.96B — | 13.97 | $1.33 — | ||
| Lumen LUMN | $7.99 — |
-2.5
|
$8.19B — | $3.22M — | $7.95 — | $8.37 — | $8.19B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.25
|
$7.58B — | $167.02K — | $19.66 — | $19.80 — | $7.58B — | 19.75 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $250.25 — |
+1.57
|
$6.02B — | $54.91K — | $247.14 — | $252.00 — | $6.02B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.32 — |
0
|
$5.52B — | $33.45K — | $11.32 — | $11.60 — | $5.52B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.84 — |
-1.02
|
$5.09B — | $109.02K — | $5.85 — | $5.88 — | $5.09B — | 15.78 | $0.37 — | ||
| WPP WPP | $22.01 — |
-1.12
|
$4.76B — | $151.08K — | $21.99 — | $22.27 — | $4.76B — | 9.48 | $2.32 — | ||
| PLDT PHI | $21.17 — |
+0.33
|
$4.63B — | $7.52K — | $21.17 — | $21.34 — | $4.63B — | 9.16 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.35 — |
+2
|
$4.55B — | $245.19K — | $38.52 — | $39.43 — | $4.55B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.40 — |
+0.47
|
$3.12B — | $171.07K — | $19.29 — | $19.43 — | $3.12B — | 9.28 | $2.09 — | ||
| Manchester United MANU | $16.22 — |
+2.27
|
$2.80B — | $241.30K — | $16.01 — | $16.42 — | $2.80B — | 0 | -$0.32 — | ||
| Autohome ATHM | $23.41 — |
+1.54
|
$2.78B — | $103.70K — | $23.00 — | $23.42 — | $2.78B — | 13.45 | $1.74 — | ||
| Cinemark CNK | $22.38 — |
+0.51
|
$2.63B — | $732.75K — | $21.86 — | $22.45 — | $2.63B — | 20.34 | $1.10 — | ||
| Genius Sports GENI | $10.99 — |
+1.76
|
$2.62B — | $754.82K — | $10.79 — | $11.02 — | $2.62B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.32 — |
-0.34
|
$2.45B — | $232.53K — | $7.29 — | $7.46 — | $2.45B — | 5.30 | $1.38 — | ||
| IMAX IMAX | $37.42 — |
+0.35
|
$2.01B — | $529.54K — | $36.52 — | $37.57 — | $2.01B — | 52.70 | $0.71 — | ||
| Yelp YELP | $31.36 — |
+0.19
|
$1.98B — | $225.36K — | $31.30 — | $31.71 — | $1.98B — | 14.00 | $2.24 — | ||
| John Wiley & Sons WLY | $31.61 — |
+1.92
|
$1.66B — | $136.76K — | $30.77 — | $31.70 — | $1.66B — | 16.90 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.02 — |
+3.42
|
$1.61B — | $1.06M — | $2.92 — | $3.03 — | $1.61B — | 0 | -$131.60 — | ||
| IDT IDT | $52.41 — |
+1.84
|
$1.31B — | $28.50K — | $51.38 — | $52.50 — | $1.31B — | 16.27 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.15 — |
+5.62
|
$1.07B — | $1.86M — | $2.04 — | $2.17 — | $1.07B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.29 — |
-0.62
|
$1.00B — | $115.40K — | $22.29 — | $22.71 — | $1.00B — | 12.24 | $1.82 — | ||
| Emerald Holding EEX | $4.90 — |
+4.48
|
$970.07M — | $27.80K — | $4.71 — | $5.05 — | $970.07M — | 122.50 | $0.04 — | ||
| fuboTV FUBO | $2.71 — |
+0.18
|
$930.50M — | $4.42M — | $2.71 — | $2.79 — | $930.50M — | 8.48 | $0.32 — | ||
| AMC Entertainment AMC | $1.74 — |
-0.86
|
$889.96M — | $14.04M — | $1.70 — | $1.77 — | $889.96M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $13.02 — |
+1.72
|
$854.31M — | $107.94K — | $12.70 — | $13.09 — | $854.31M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.14 — |
+1.08
|
$743.64M — | $345.74K — | $19.73 — | $20.27 — | $743.64M — | 33.55 | $0.60 — | ||
| Cable One CABO | $126.91 — |
-0.14
|
$715.16M — | $17.55K — | $126.60 — | $128.01 — | $715.16M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.89 — |
+3.31
|
$671.16M — | $107.26K — | $18.53 — | $19.16 — | $671.16M — | 11.24 | $1.68 — | ||
| HUYA HUYA | $2.96 — |
-2.47
|
$662.40M — | $426.48K — | $2.93 — | $3.03 — | $662.40M — | 0 | -$0.10 — | ||
| Gray Media GTN | $5.11 — |
+0.1
|
$571.48M — | $279.24K — | $5.05 — | $5.16 — | $571.48M — | 11.87 | $0.43 — | ||
| The Marcus MCS | $15.22 — |
-0.62
|
$476.71M — | $40.98K — | $15.12 — | $15.35 — | $476.71M — | 63.43 | $0.24 — | ||
| WideOpenWest WOW | $5.21 — |
-0.1
|
$446.28M — | $64.69K — | $5.20 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.49 — |
-0.28
|
$393.01M — | $79.82K — | $12.34 — | $12.56 — | $393.01M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.61 — |
-0.09
|
$319.98M — | $40.49K — | $11.55 — | $11.84 — | $319.98M — | 145.12 | $0.08 — | ||
| Zhihu ZH | $3.48 — |
-1.83
|
$312.58M — | $123.31K — | $3.47 — | $3.53 — | $312.58M — | 23.23 | $0.15 — | ||
| Entravision Communications EVC | $3.11 — |
-2.2
|
$282.94M — | $40.48K — | $3.11 — | $3.23 — | $282.94M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.77 — |
+0.71
|
$207.71M — | $630.00 — | $6.77 — | $6.98 — | $207.71M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.38 — |
+1.51
|
$88.56M — | $64.86K — | $5.30 — | $5.47 — | $88.56M — | 4.55 | $1.18 — | ||
| KORE KORE | $4.40 — |
-0.68
|
$77.18M — | $7.73K — | $4.31 — | $4.46 — | $77.18M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $4.92 — |
+1.19
|
$75.27M — | $38.99K — | $4.86 — | $5.04 — | $75.27M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.92 — |
-3.27
|
$23.10M — | $9.43K — | $1.87 — | $1.97 — | $23.10M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.07 — |
-0.05
|
$0.00 — | $63.86K — | $19.03 — | $19.12 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
0
|
$0.00 — | $14.69K — | $19.61 — | $19.84 — | $0.00 — | 22.08 | $0.89 — | ||
| AT&T Inc. T-PA | $20.22 — |
-0.3
|
$0.00 — | $78.81K — | $20.22 — | $20.30 — | $0.00 — | 8.50 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $32.54 — |
-6.36
|
$1.71B — | $3.96K — | $32.50 — | $34.00 — | $1.71B — | 17.40 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.40 — |
-4.59
|
$1.06B — | $1.61K — | $8.08 — | $10.90 — | $1.06B — | 24.18 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}