Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $113.72 — |
+0.11
|
$204.44B — | $3.39M — | $112.98 — | $114.05 — | $204.44B — | 23.20 | $4.9 — | |
| AT&T T | $27.7 — |
-0.98
|
$199.42B — | $11.76M — | $27.65 — | $27.97 — | $199.42B — | 16.99 | $1.63 — | |
| Verizon Communications VZ | $43.62 — |
-0.48
|
$183.93B — | $5.43M — | $43.48 — | $43.93 — | $183.93B — | 10.38 | $4.2 — | |
| Spotify Technology SPOT | $706.1 — |
+5.27
|
$144.79B — | $1.88M — | $676.03 — | $706.91 — | $144.79B — | 110.67 | $6.38 — | |
| Roblox RBLX | $91.28 — |
+1.5
|
$61.91B — | $3.28M — | $89.61 — | $91.49 — | $61.91B — | 0 | -$1.33 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.87 — |
-0.88
|
$51.1B — | $682.42K — | $16.87 — | $17.2 — | $51.1B — | 35.89 | $0.47 — | |
| Chunghwa Telecom CHT | $43.45 — |
-0.2
|
$33.71B — | $77.37K — | $43.37 — | $43.75 — | $33.71B — | 26.98 | $1.61 — | |
| Live Nation Entertainment LYV | $140.18 — |
+2.63
|
$32.49B — | $1.8M — | $137.36 — | $140.42 — | $32.49B — | 47.51 | $2.95 — | |
| Telefónica TEF | $5.28 — |
+0.09
|
$30.19B — | $248.37K — | $5.25 — | $5.3 — | $30.19B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $17.68 — |
+1.73
|
$27.53B — | $2.34M — | $17.43 — | $17.94 — | $27.53B — | 20.79 | $0.85 — | |
| TELUS TU | $16.43 — |
+0.15
|
$24.9B — | $1.35M — | $16.31 — | $16.52 — | $24.9B — | 28.32 | $0.58 — | |
| Pinterest PINS | $33.91 — |
+2.4
|
$22.94B — | $5.5M — | $33.02 — | $33.96 — | $22.94B — | 12.46 | $2.72 — | |
| BCE Inc. BCE | $22.05 — |
+0.43
|
$20.34B — | $1.12M — | $21.85 — | $22.17 — | $20.34B — | 73.48 | $0.3 — | |
| Twilio TWLO | $118.73 — |
+1.07
|
$18.13B — | $975.23K — | $116 — | $118.83 — | $18.13B — | 0 | -$0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $17.28 — |
+1.73
|
$17.31B — | $210.2K — | $17.11 — | $17.32 — | $17.31B — | 11.91 | $1.45 — | |
| Telefônica Brasil VIV | $10.37 — |
+0.73
|
$16.79B — | $4.75M — | $10.35 — | $10.46 — | $16.79B — | 16.99 | $0.61 — | |
| Rogers Communications RCI | $26.87 — |
+0.41
|
$14.78B — | $463.41K — | $26.75 — | $27.05 — | $14.78B — | 11.38 | $2.36 — | |
| Snap SNAP | $8.51 — |
+1.67
|
$14.21B — | $17.17M — | $8.29 — | $8.63 — | $14.21B — | 0 | -$0.31 — | |
| Omnicom OMC | $71.58 — |
+0.19
|
$14.02B — | $1.44M — | $71.1 — | $72.14 — | $14.02B — | 9.77 | $7.32 — | |
| Pearson PSO | $15.03 — |
+1.11
|
$10.43B — | $482.92K — | $14.97 — | $15.14 — | $10.43B — | 17.67 | $0.85 — | |
| KT KT | $19.18 — |
+1.08
|
$9.36B — | $612.84K — | $19.03 — | $19.34 — | $9.36B — | 20.62 | $0.93 — | |
| The New York Times Company NYT | $56.06 — |
+0.04
|
$9.14B — | $407.12K — | $55.94 — | $56.23 — | $9.14B — | 30.63 | $1.83 — | |
| TIM TIMB | $18.18 — |
+3.65
|
$8.79B — | $391.93K — | $17.86 — | $18.29 — | $8.79B — | 14.66 | $1.24 — | |
| The Interpublic Group of Companies IPG | $23.15 — |
+0.28
|
$8.56B — | $2.27M — | $23.06 — | $23.32 — | $8.56B — | 17.67 | $1.31 — | |
| WPP WPP | $39.35 — |
-0.68
|
$8.49B — | $163.56K — | $39.25 — | $39.65 — | $8.49B — | 11.81 | $3.33 — | |
| SK Telecom Co., Ltd. SKM | $21.15 — |
+2.15
|
$8.17B — | $369.43K — | $20.86 — | $21.19 — | $8.17B — | 9.15 | $2.31 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.21 — |
+3.5
|
$5.41B — | $1.09M — | $6.09 — | $6.21 — | $5.41B — | 18.80 | $0.33 — | |
| United States Cellular USM | $61.54 — |
-1.61
|
$5.23B — | $34.97K — | $61.03 — | $62.35 — | $5.23B — | 0 | -$0.46 — | |
| PLDT PHI | $22.36 — |
-0.51
|
$4.83B — | $24.24K — | $22.14 — | $22.5 — | $4.83B — | 8.56 | $2.61 — | |
| Madison Square Garden Sports MSGS | $189.56 — |
+0.02
|
$4.55B — | $24.72K — | $189.23 — | $189.23 — | $4.55B — | 902.64 | $0.21 — | |
| Lumen LUMN | $3.91 — |
-4.75
|
$4.01B — | $7.87M — | $3.85 — | $4.09 — | $4.01B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.81 — |
-2.44
|
$3.86B — | $238.36K — | $33.55 — | $34.65 — | $3.86B — | 0 | -$1.05 — | |
| Cinemark CNK | $31.46 — |
-2.6
|
$3.62B — | $1.52M — | $31.2 — | $32.27 — | $3.62B — | 20.29 | $1.55 — | |
| Autohome ATHM | $24.83 — |
+0.15
|
$2.94B — | $138.72K — | $24.73 — | $24.97 — | $2.94B — | 13.71 | $1.81 — | |
| Telecom Argentina TEO | $9.58 — |
-1.95
|
$2.82B — | $92.94K — | $9.4 — | $9.9 — | $2.82B — | 95.79 | $0.1 — | |
| TEGNA TGNA | $16.3 — |
-2.16
|
$2.62B — | $401.58K — | $16.29 — | $16.74 — | $2.62B — | 5.75 | $2.83 — | |
| Yelp YELP | $37.75 — |
+0.63
|
$2.41B — | $296.61K — | $37.26 — | $37.91 — | $2.41B — | 18.50 | $2.04 — | |
| Manchester United MANU | $14.04 — |
-1.09
|
$2.4B — | $97.76K — | $14.01 — | $14.26 — | $2.4B — | 0 | -$1.09 — | |
| Genius Sports GENI | $9.47 — |
+0.58
|
$2.24B — | $1.14M — | $9.31 — | $9.55 — | $2.24B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $38.61 — |
-0.16
|
$2.08B — | $138.76K — | $38.41 — | $38.81 — | $2.08B — | 52.17 | $0.74 — | |
| IHS Holding IHS | $5.7 — |
+0.97
|
$1.91B — | $584.22K — | $5.57 — | $5.79 — | $1.91B — | 0 | -$0.13 — | |
| IMAX IMAX | $27.7 — |
-0.82
|
$1.49B — | $295.89K — | $27.68 — | $28.05 — | $1.49B — | 60.21 | $0.46 — | |
| IDT IDT | $58.6 — |
-0.69
|
$1.48B — | $76.4K — | $58.21 — | $59.08 — | $1.48B — | 18.60 | $3.15 — | |
| AMC Entertainment AMC | $3.41 — |
+2.56
|
$1.47B — | $7.96M — | $3.23 — | $3.43 — | $1.47B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.68 — |
+5.44
|
$1.26B — | $7.92M — | $3.45 — | $3.7 — | $1.26B — | 18.39 | $0.2 — | |
| Fiverr FVRR | $33.48 — |
+2.5
|
$1.2B — | $251.55K — | $32.66 — | $33.58 — | $1.2B — | 69.75 | $0.48 — | |
| Grupo Televisa, S.A.B. TV | $1.99 — |
+1.02
|
$1.07B — | $784.21K — | $1.97 — | $2.01 — | $1.07B — | 0 | -$98.39 — | |
| Altice USA ATUS | $2.16 — |
-4.42
|
$1.01B — | $1.01M — | $2.15 — | $2.25 — | $1.01B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.69 — |
+0.21
|
$932.65M — | $61.67K — | $4.69 — | $4.8 — | $932.65M — | 469.00 | $0.01 — | |
| HUYA HUYA | $3.91 — |
+2.65
|
$874.17M — | $571.55K — | $3.81 — | $3.92 — | $874.17M — | 0 | -$0.07 — | |
| Cable One CABO | $144.56 — |
-0.11
|
$813.55M — | $141.24K — | $141.29 — | $146.01 — | $813.55M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.5 — |
-0.1
|
$688.96M — | $53.45K — | $10.49 — | $10.65 — | $688.96M — | 36.20 | $0.29 — | |
| Deluxe DLX | $14.73 — |
+2.54
|
$658.69M — | $206.28K — | $14.31 — | $14.76 — | $658.69M — | 11.78 | $1.25 — | |
| Shutterstock SSTK | $18.22 — |
-1.43
|
$642.32M — | $184.48K — | $18.19 — | $18.66 — | $642.32M — | 16.71 | $1.09 — | |
| Nextdoor KIND | $1.61 — |
+2.56
|
$614.05M — | $955.86K — | $1.56 — | $1.63 — | $614.05M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.1 — |
-1.35
|
$543.9M — | $2.1M — | $1.09 — | $1.16 — | $543.9M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.12 — |
-2.86
|
$535.82M — | $81.02K — | $17.12 — | $17.74 — | $535.82M — | 0 | -$0.41 — | |
| Gannett GCI | $3.52 — |
+0.57
|
$514.72M — | $1.3M — | $3.5 — | $3.75 — | $514.72M — | 9.50 | $0.37 — | |
| Boston Omaha BOC | $14.2 — |
+0.14
|
$446.64M — | $35.66K — | $14.15 — | $14.24 — | $446.64M — | 473.33 | $0.03 — | |
| Gray Media GTN | $3.81 — |
-4.39
|
$425M — | $356.78K — | $3.81 — | $4.02 — | $425M — | 1.62 | $2.34 — | |
| Ooma OOMA | $13.18 — |
-2.19
|
$363.25M — | $66.44K — | $13.12 — | $13.52 — | $363.25M — | 0 | -$0.19 — | |
| WideOpenWest WOW | $4.24 — |
+1.07
|
$361.99M — | $86.91K — | $4.18 — | $4.25 — | $361.99M — | 0 | -$0.71 — | |
| Zhihu ZH | $3.92 — |
+2.62
|
$345.42M — | $90.38K — | $3.85 — | $3.96 — | $345.42M — | 0 | -$0.03 — | |
| The Arena AREN | $5.88 — |
+14.94
|
$279.89M — | $391.23K — | $5.12 — | $6.9 — | $279.89M — | 17.30 | $0.34 — | |
| Entravision Communications EVC | $1.98 — |
-1.05
|
$180.03M — | $90.31K — | $1.97 — | $2 — | $180.03M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.41 — |
-1.23
|
$135.35M — | $3.6K — | $4.41 — | $4.46 — | $135.35M — | 0 | -$2.89 — | |
| Townsquare Media TSQ | $6.91 — |
-1.14
|
$112.99M — | $74.22K — | $6.84 — | $7 — | $112.99M — | 0 | -$1 — | |
| Skillz SKLZ | $6.28 — |
-1.01
|
$100.04M — | $25.53K — | $6.23 — | $6.37 — | $100.04M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.38 — |
+0.05
|
$55.16M — | $639.99K — | $0.3699 — | $0.4 — | $55.16M — | 0 | -$0.03 — | |
| KORE KORE | $2.56 — |
+0.22
|
$43.96M — | $16.25K — | $2.39 — | $2.61 — | $43.96M — | 0 | -$7.43 — | |
| Zedge ZDGE | $2.38 — |
-0.42
|
$33.01M — | $1.2K — | $2.38 — | $2.46 — | $33.01M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.1 — |
+2.31
|
$25.25M — | $7.19K — | $2 — | $2.1 — | $25.25M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $3.09 — |
-2.03
|
$22.12M — | $2.39K — | $3.06 — | $3.1 — | $22.12M — | 0 | -$2.28 — | |
| AT&T T-PC | $18.9 — |
+0.59
|
$0 — | $58.64K — | $18.82 — | $18.94 — | $0 — | 7.95 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.12 — |
-0.11
|
$0 — | $25.74K — | $18.02 — | $18.15 — | $0 — | 20.40 | $0.89 — | |
| AT&T Inc. T-PA | $19.91 — |
+0.1
|
$0 — | $30.35K — | $19.86 — | $19.94 — | $0 — | 8.37 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.94 — |
+1.01
|
$2.1B — | $28 — | $38.94 — | $38.94 — | $2.1B — | 52.62 | $0.74 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.05 — |
-2.19
|
$445.08M — | $130 — | $8.05 — | $8.69 — | $445.08M — | 3.44 | $2.34 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}