Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T T | $27.19 — |
+0.85
|
$195.79B — | $43.34M — | $26.13 — | $27.32 — | $195.79B — | 16.68 | $1.63 — | |
| Verizon Communications VZ | $42.7 — |
-1.13
|
$182.09B — | $29.39M — | $42.12 — | $42.99 — | $182.09B — | 10.16 | $4.2 — | |
| The Walt Disney Company DIS | $87.29 — |
+1.39
|
$157.8B — | $10.34M — | $87.03 — | $89.86 — | $157.8B — | 28.34 | $3.08 — | |
| Spotify Technology SPOT | $592.7 — |
+0.39
|
$121.33B — | $1.92M — | $587.66 — | $614.1 — | $121.33B — | 93.48 | $6.34 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.8 — |
+1.51
|
$51.01B — | $3.14M — | $16.62 — | $16.9 — | $51.01B — | 35.74 | $0.47 — | |
| Roblox RBLX | $63.48 — |
+2.14
|
$42.15B — | $6.33M — | $62.7 — | $64.63 — | $42.15B — | 0 | -$1.47 — | |
| Chunghwa Telecom CHT | $39.28 — |
-1.65
|
$30.58B — | $199.15K — | $39.09 — | $39.89 — | $30.58B — | 26.72 | $1.47 — | |
| Live Nation Entertainment LYV | $131.28 — |
+2.16
|
$30.34B — | $3.28M — | $130.54 — | $134.54 — | $30.34B — | 46.88 | $2.8 — | |
| Telefónica TEF | $4.89 — |
-1.01
|
$28.37B — | $558.06K — | $4.83 — | $4.93 — | $28.37B — | 0 | -$0.07 — | |
| TELUS TU | $15.1 — |
-0.53
|
$22.95B — | $3.51M — | $14.95 — | $15.18 — | $22.95B — | 31.45 | $0.48 — | |
| Tencent Music Entertainment TME | $13.14 — |
+5.2
|
$20.82B — | $10.83M — | $12.91 — | $13.43 — | $20.82B — | 21.89 | $0.6 — | |
| BCE Inc. BCE | $22.22 — |
-0.13
|
$20.5B — | $2.49M — | $21.9 — | $22.35 — | $20.5B — | 170.92 | $0.13 — | |
| Pinterest PINS | $25.61 — |
+3.77
|
$16.69B — | $11.12M — | $25.42 — | $27.14 — | $16.69B — | 9.59 | $2.67 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.63 — |
+0.71
|
$15.48B — | $466.87K — | $15.49 — | $15.78 — | $15.48B — | 10.93 | $1.43 — | |
| Telefônica Brasil VIV | $9.35 — |
+2.3
|
$15.15B — | $1.18M — | $9.29 — | $9.51 — | $15.15B — | 15.84 | $0.59 — | |
| Omnicom OMC | $73.25 — |
-0.03
|
$14.35B — | $3.95M — | $73.11 — | $75.43 — | $14.35B — | 10.00 | $7.32 — | |
| Rogers Communications RCI | $25.08 — |
-1.3
|
$14.04B — | $1.5M — | $25.02 — | $26.16 — | $14.04B — | 11.00 | $2.28 — | |
| Snap SNAP | $7.98 — |
+1.66
|
$13.32B — | $33.6M — | $7.83 — | $8.25 — | $13.32B — | 0 | -$0.42 — | |
| Twilio TWLO | $87.13 — |
+3.89
|
$13.3B — | $1.94M — | $86.82 — | $90.52 — | $13.3B — | 0 | -$0.69 — | |
| Pearson PSO | $15.74 — |
-0.57
|
$10.43B — | $1.06M — | $15.65 — | $15.92 — | $10.43B — | 18.51 | $0.85 — | |
| KT KT | $18.64 — |
+1.03
|
$9.11B — | $1.64M — | $18.32 — | $18.65 — | $9.11B — | 27.82 | $0.67 — | |
| The Interpublic Group of Companies IPG | $23.99 — |
+0.38
|
$8.94B — | $5.12M — | $23.89 — | $24.67 — | $8.94B — | 13.03 | $1.84 — | |
| SK Telecom Co., Ltd. SKM | $22.68 — |
-2.16
|
$8.79B — | $391.89K — | $22.57 — | $22.81 — | $8.79B — | 10.08 | $2.25 — | |
| The New York Times Company NYT | $50.44 — |
+0.64
|
$8.2B — | $1.91M — | $50.19 — | $51.6 — | $8.2B — | 28.33 | $1.78 — | |
| WPP WPP | $36.46 — |
+1.17
|
$7.87B — | $245.09K — | $36.35 — | $37.19 — | $7.87B — | 11.04 | $3.3 — | |
| TIM TIMB | $15.92 — |
+1.99
|
$7.7B — | $562.81K — | $15.79 — | $16.03 — | $7.7B — | 14.08 | $1.13 — | |
| United States Cellular USM | $66.39 — |
+0.82
|
$5.6B — | $242.93K — | $65.34 — | $67.48 — | $5.6B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.15 — |
+0.49
|
$5.36B — | $724.27K — | $6.09 — | $6.19 — | $5.36B — | 18.08 | $0.34 — | |
| PLDT PHI | $23 — |
-0.43
|
$4.97B — | $49.2K — | $22.78 — | $23.58 — | $4.97B — | 8.77 | $2.62 — | |
| Madison Square Garden Sports MSGS | $189.57 — |
+0.79
|
$4.55B — | $88.33K — | $189.03 — | $195.12 — | $4.55B — | 80.66 | $2.35 — | |
| Telephone and Data Systems TDS | $35.47 — |
+1.69
|
$4B — | $1.28M — | $35.17 — | $36.26 — | $4B — | 0 | -$0.87 — | |
| Cinemark CNK | $29.03 — |
-1.29
|
$3.47B — | $4.82M — | $28.92 — | $29.73 — | $3.47B — | 14.09 | $2.06 — | |
| Lumen LUMN | $3.28 — |
+2.5
|
$3.36B — | $10.28M — | $3.25 — | $3.44 — | $3.36B — | 0 | -$0.06 — | |
| Autohome ATHM | $27.64 — |
+0.07
|
$3.27B — | $552.41K — | $27.46 — | $28.06 — | $3.27B — | 15.10 | $1.83 — | |
| Telecom Argentina TEO | $10.47 — |
+0.77
|
$3.05B — | $210.76K — | $10.3 — | $10.79 — | $3.05B — | 5.03 | $2.08 — | |
| TEGNA TGNA | $15.95 — |
+1.46
|
$2.56B — | $1.28M — | $15.94 — | $16.48 — | $2.56B — | 4.45 | $3.58 — | |
| Genius Sports GENI | $10.47 — |
+1.45
|
$2.44B — | $3.69M — | $10.31 — | $10.85 — | $2.44B — | 0 | -$0.27 — | |
| Manchester United MANU | $14.05 — |
-0.57
|
$2.41B — | $177.55K — | $13.89 — | $14.35 — | $2.41B — | 0 | -$1.06 — | |
| John Wiley & Sons WLY | $42.92 — |
+0.44
|
$2.3B — | $199K — | $42.87 — | $44.12 — | $2.3B — | 57.99 | $0.74 — | |
| Yelp YELP | $34.42 — |
+2.62
|
$2.24B — | $651.86K — | $34.09 — | $34.97 — | $2.24B — | 17.83 | $1.93 — | |
| Lions Gate Entertainment LGF-A | $8.06 — |
+2.54
|
$1.77B — | $815.39K — | $7.88 — | $8.24 — | $1.77B — | 0 | -$1.27 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.27 — |
+2.39
|
$1.77B — | $1.38M — | $7.09 — | $7.39 — | $1.77B — | 0 | -$1.27 — | |
| IHS Holding IHS | $4.72 — |
-1.46
|
$1.6B — | $373.08K — | $4.68 — | $4.87 — | $1.6B — | 0 | -$4.9 — | |
| Cable One CABO | $257.85 — |
+1.86
|
$1.45B — | $81.89K — | $255.01 — | $263.86 — | $1.45B — | 98.04 | $2.63 — | |
| IMAX IMAX | $24.1 — |
+2.55
|
$1.28B — | $1.83M — | $22.94 — | $24.47 — | $1.28B — | 49.18 | $0.49 — | |
| IDT IDT | $49.18 — |
+1.59
|
$1.22B — | $77.23K — | $48.82 — | $49.89 — | $1.22B — | 15.36 | $3.2 — | |
| AMC Entertainment AMC | $2.71 — |
-0.37
|
$1.17B — | $7.51M — | $2.69 — | $2.83 — | $1.17B — | 0 | -$1.06 — | |
| Altice USA ATUS | $2.28 — |
+0.44
|
$1.05B — | $4.24M — | $2.26 — | $2.46 — | $1.05B — | 0 | -$0.22 — | |
| Grupo Televisa, S.A.B. TV | $1.94 — |
+4.86
|
$1.05B — | $2.43M — | $1.84 — | $1.94 — | $1.05B — | 0 | -$93.81 — | |
| fuboTV FUBO | $2.92 — |
-2.67
|
$1.02B — | $26.02M — | $2.82 — | $3.11 — | $1.02B — | 0 | -$0.53 — | |
| Fiverr FVRR | $25.79 — |
+2.63
|
$926.1M — | $433.51K — | $25.56 — | $26.31 — | $926.1M — | 53.72 | $0.48 — | |
| HUYA HUYA | $3.45 — |
+2.37
|
$753.23M — | $1.21M — | $3.42 — | $3.56 — | $753.23M — | 0 | -$0.03 — | |
| Emerald Holding EEX | $3.67 — |
+1.38
|
$732.52M — | $74.25K — | $3.66 — | $3.78 — | $732.52M — | 0 | -$0.07 — | |
| Deluxe DLX | $14.84 — |
+0.54
|
$663.61M — | $273.35K — | $14.76 — | $15.24 — | $663.61M — | 12.47 | $1.19 — | |
| Shutterstock SSTK | $16.17 — |
-0.98
|
$569.92M — | $516.15K — | $16.05 — | $17.15 — | $569.92M — | 16.17 | $1 — | |
| MediaAlpha MAX | $8.29 — |
+2.73
|
$543.95M — | $417.12K — | $8.26 — | $8.47 — | $543.95M — | 25.90 | $0.32 — | |
| Nextdoor KIND | $1.45 — |
+2.84
|
$536.62M — | $1.71M — | $1.43 — | $1.49 — | $536.62M — | 0 | -$0.26 — | |
| The Marcus MCS | $16.31 — |
+0.18
|
$516.01M — | $177.09K — | $16.29 — | $16.81 — | $516.01M — | 0 | -$0.25 — | |
| Gannett GCI | $3.46 — |
-0.29
|
$508.13M — | $1.48M — | $3.41 — | $3.66 — | $508.13M — | 0 | -$0.18 — | |
| Clear Channel Outdoor CCO | $1 — |
+1.91
|
$495.38M — | $1.74M — | $0.9699 — | $1.05 — | $495.38M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.12 — |
-0.85
|
$479.67M — | $93.16K — | $15.08 — | $15.56 — | $479.67M — | 0 | -$0.04 — | |
| WideOpenWest WOW | $4.37 — |
+2.58
|
$370.06M — | $408.73K — | $4.31 — | $4.51 — | $370.06M — | 0 | -$0.74 — | |
| Gray Media GTN | $3.32 — |
+1.84
|
$367.87M — | $1.32M — | $3.29 — | $3.49 — | $367.87M — | 0.97 | $3.42 — | |
| Ooma OOMA | $11.66 — |
-2.1
|
$328.25M — | $69.37K — | $11.62 — | $12.2 — | $328.25M — | 0 | -$0.25 — | |
| Zhihu ZH | $3.88 — |
+1.84
|
$324.26M — | $265.35K — | $3.86 — | $4.05 — | $324.26M — | 0 | -$0.26 — | |
| Entravision Communications EVC | $1.88 — |
-2.08
|
$174.67M — | $102.18K — | $1.87 — | $1.96 — | $174.67M — | 0 | -$0.76 — | |
| The Arena AREN | $3.36 — |
+32.81
|
$159.8M — | $511.38K — | $2.54 — | $3.45 — | $159.8M — | 0 | -$0.22 — | |
| Cheetah Mobile CMCM | $3.95 — |
+4.22
|
$116.32M — | $22.72K — | $3.85 — | $4 — | $116.32M — | 0 | -$2.94 — | |
| Townsquare Media TSQ | $6.8 — |
-0.73
|
$110.42M — | $61.12K — | $6.79 — | $7.1 — | $110.42M — | 0 | -$0.81 — | |
| Skillz SKLZ | $4.57 — |
-2.97
|
$78.8M — | $75.95K — | $4.5 — | $5.04 — | $78.8M — | 0 | -$2.62 — | |
| Inuvo INUV | $0.39 — |
+1.44
|
$55.52M — | $291.12K — | $0.3699 — | $0.4 — | $55.52M — | 0 | -$0.04 — | |
| KORE KORE | $2.57 — |
-3.02
|
$45.07M — | $9.15K — | $2.54 — | $2.65 — | $45.07M — | 0 | -$7.76 — | |
| Kuke Music Holding KUKE | $4.16 — |
0
|
$29.78M — | $2.84K — | $4.16 — | $4.29 — | $29.78M — | 0 | -$2.75 — | |
| Zedge ZDGE | $2.15 — |
+7.5
|
$28.69M — | $72.88K — | $2.04 — | $2.25 — | $28.69M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $1.56 — |
+4.22
|
$17.98M — | $945 — | $1.54 — | $1.59 — | $17.98M — | 0 | -$0.61 — | |
| AT&T T-PC | $19.03 — |
+0.85
|
$0 — | $127.48K — | $18.99 — | $19.18 — | $0 — | 8.00 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $17.5 — |
+2.64
|
$0 — | $62.9K — | $17.22 — | $17.56 — | $0 — | 19.70 | $0.89 — | |
| AT&T Inc. T-PA | $20.06 — |
+0.96
|
$0 — | $203.92K — | $20 — | $20.24 — | $0 — | 8.43 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $42.53 — |
0
|
$2.28B — | $8 — | $42.53 — | $42.53 — | $2.28B — | 57.47 | $0.74 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $6.99 — |
0
|
$367.87M — | $229 — | $6.95 — | $7.23 — | $367.87M — | 2.08 | $3.36 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}