$3.11T
Tổng vốn hoá thị trường
$103.82B
Tổng khối lượng
BTC 57.34%     ETH 11.77%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.28
+0.93
$201.87B $4.21M $111.15 $112.80 $201.87B 16.39 $6.85
AT&T  T $24.27
+0.52
$173.58B $12.85M $24.09 $24.45 $173.58B 7.90 $3.07
Verizon Communications  VZ $39.83
+0.03
$167.94B $9.69M $39.66 $40.06 $167.94B 8.49 $4.69
Spotify Technology  SPOT $580.71
-0.25
$119.56B $482.66K $576.59 $585.00 $119.56B 73.88 $7.86
América Móvil, S.A.B. de C.V.  AMX $20.59
+1.01
$62.04B $1.09M $20.30 $20.60 $62.04B 16.46 $1.25
Roblox  RBLX $82.36
+0.51
$57.81B $3.15M $81.47 $83.19 $57.81B 0 -$1.42
Reddit  RDDT $232.57
-0.27
$44.07B $2.25M $230.30 $240.49 $44.07B 107.17 $2.17
Live Nation Entertainment  LYV $142.54
+1.02
$33.10B $604.99K $141.25 $143.12 $33.10B 103.29 $1.38
Chunghwa Telecom  CHT $40.98
-0.21
$31.91B $60.56K $40.43 $41.00 $31.91B 26.26 $1.56
Tencent Music Entertainment  TME $17.83
+0.23
$30.03B $1.23M $17.61 $18.01 $30.03B 18.01 $0.99
Omnicom  OMC $80.86
+0.79
$25.66B $1.38M $80.38 $81.86 $25.66B 11.92 $6.78
Telefónica  TEF $3.96
+0.51
$22.34B $625.34K $3.94 $3.98 $22.34B 0 -$0.22
Twilio  TWLO $141.78
+0.02
$21.75B $808.68K $141.00 $143.83 $21.75B 345.79 $0.41
BCE Inc.  BCE $22.66
-0.77
$21.14B $1.45M $22.61 $22.79 $21.14B 4.69 $4.83
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.92
+0.19
$20.72B $126.95K $20.75 $20.94 $20.72B 15.96 $1.31
Rogers Communications  RCI $36.69
+0.18
$19.94B $279.55K $36.38 $36.76 $19.94B 4.05 $9.05
TELUS  TU $12.67
+0.48
$19.65B $2.02M $12.57 $12.72 $19.65B 22.22 $0.57
Telefônica Brasil  VIV $11.53
-2.27
$18.44B $332.69K $11.52 $11.68 $18.44B 16.95 $0.68
Pinterest  PINS $26.30
+0.86
$17.89B $4.37M $26.15 $26.63 $17.89B 9.22 $2.85
Snap  SNAP $7.83
+3.5
$13.47B $16.66M $7.62 $7.91 $13.47B 0 -$0.29
The New York Times Company  NYT $70.82
+0.04
$11.53B $616.25K $70.30 $71.05 $11.53B 34.71 $2.04
TIM  TIMB $19.88
-3.59
$9.60B $543.01K $19.85 $20.32 $9.60B 13.25 $1.50
Pearson  PSO $14.14
+0.52
$8.98B $289.37K $14.01 $14.15 $8.98B 16.25 $0.87
KT  KT $18.59
-0.16
$8.96B $207.86K $18.47 $18.70 $8.96B 13.97 $1.33
Lumen  LUMN $7.96
-2.86
$8.16B $4.11M $7.93 $8.37 $8.16B 0 -$1.67
SK Telecom Co., Ltd.  SKM $19.75
-0.25
$7.58B $226.65K $19.66 $19.80 $7.58B 19.75 $1.00
Madison Square Garden Sports  MSGS $250.03
+1.48
$6.02B $68.04K $247.14 $252.00 $6.02B 0 -$0.99
Telecom Argentina  TEO $11.39
+0.66
$5.56B $43.18K $11.32 $11.60 $5.56B 0 -$0.82
Turkcell Iletisim Hizmetleri A.S  TKC $5.83
-1.1
$5.08B $164.99K $5.85 $5.88 $5.08B 15.77 $0.37
WPP  WPP $22.14
-0.54
$4.79B $183.54K $21.99 $22.27 $4.79B 9.54 $2.32
PLDT  PHI $21.25
+0.69
$4.65B $15.17K $21.16 $21.34 $4.65B 9.19 $2.31
Telephone and Data Systems  TDS $39.51
+2.41
$4.57B $297.01K $38.52 $39.52 $4.57B 0 -$0.62
TEGNA  TGNA $19.40
+0.47
$3.12B $240.30K $19.29 $19.43 $3.12B 9.28 $2.09
Manchester United  MANU $16.16
+1.86
$2.79B $270.26K $16.01 $16.42 $2.79B 0 -$0.32
Autohome  ATHM $23.41
+1.52
$2.78B $145.52K $23.00 $23.43 $2.78B 13.45 $1.74
Cinemark  CNK $22.42
+0.67
$2.63B $1.25M $21.86 $22.45 $2.63B 20.38 $1.10
Genius Sports  GENI $10.91
+1.06
$2.61B $979.39K $10.79 $11.02 $2.61B 0 -$0.48
IHS Holding  IHS $7.29
-0.75
$2.44B $271.35K $7.29 $7.46 $2.44B 5.27 $1.38
IMAX  IMAX $37.52
+0.62
$2.02B $701.41K $36.52 $37.59 $2.02B 52.84 $0.71
Yelp  YELP $31.26
-0.13
$1.97B $400.93K $31.23 $31.71 $1.97B 13.95 $2.24
John Wiley & Sons  WLY $31.32
+0.97
$1.65B $173.14K $30.77 $31.70 $1.65B 16.74 $1.87
Grupo Televisa, S.A.B.  TV $3.02
+3.6
$1.61B $1.22M $2.92 $3.03 $1.61B 0 -$131.60
IDT  IDT $52.30
+1.61
$1.31B $44.49K $51.38 $52.50 $1.31B 16.24 $3.22
Clear Channel Outdoor  CCO $2.13
+4.66
$1.06B $2.00M $2.04 $2.17 $1.06B 0 -$0.21
Deluxe  DLX $22.28
-0.67
$1.00B $136.95K $22.21 $22.71 $1.00B 12.24 $1.82
Emerald Holding  EEX $4.90
+4.48
$970.07M $27.80K $4.71 $5.05 $970.07M 122.50 $0.04
fuboTV  FUBO $2.71
-0.18
$927.07M $5.44M $2.70 $2.79 $927.07M 8.45 $0.32
AMC Entertainment  AMC $1.72
-1.95
$880.16M $17.13M $1.70 $1.77 $880.16M 0 -$1.47
MediaAlpha  MAX $12.95
+1.17
$849.71M $119.45K $12.70 $13.09 $849.71M 0 -$0.02
Fiverr  FVRR $20.19
+1.36
$745.71M $390.23K $19.73 $20.27 $745.71M 33.65 $0.60
Cable One  CABO $125.81
-1.01
$708.96M $27.25K $125.10 $128.01 $708.96M 0 -$80.59
Shutterstock  SSTK $18.89
+3.31
$671.16M $129.24K $18.53 $19.16 $671.16M 11.24 $1.68
HUYA  HUYA $2.98
-1.81
$666.87M $509.37K $2.93 $3.03 $666.87M 0 -$0.10
Gray Media  GTN $5.11
+0.1
$571.48M $279.24K $5.05 $5.16 $571.48M 11.87 $0.43
The Marcus  MCS $15.29
-0.23
$478.59M $53.91K $15.12 $15.35 $478.59M 63.68 $0.24
WideOpenWest  WOW $5.21
-0.1
$446.28M $83.28K $5.20 $5.21 $446.28M 0 -$0.95
Boston Omaha  BOC $12.41
-0.95
$390.36M $91.31K $12.34 $12.56 $390.36M 0 -$0.01
Ooma  OOMA $11.64
+0.17
$320.81M $63.09K $11.55 $11.84 $320.81M 145.50 $0.08
Zhihu  ZH $3.48
-1.83
$312.58M $148.08K $3.47 $3.53 $312.58M 23.23 $0.15
Entravision Communications  EVC $3.10
-2.62
$281.73M $54.20K $3.08 $3.23 $281.73M 0 -$1.29
Cheetah Mobile  CMCM $6.77
+0.71
$207.71M $630.00 $6.77 $6.98 $207.71M 0 -$2.08
Townsquare Media  TSQ $5.38
+1.51
$88.56M $64.86K $5.30 $5.47 $88.56M 4.55 $1.18
KORE  KORE $4.40
-0.68
$77.18M $7.88K $4.31 $4.46 $77.18M 0 -$3.58
Skillz  SKLZ $4.92
+1.19
$75.27M $38.99K $4.86 $5.04 $75.27M 0 -$4.75
Phoenix New Media  FENG $1.92
-3.27
$23.10M $9.43K $1.87 $1.97 $23.10M 0 -$0.55
AT&T  T-PC $19.12
+0.24
$0.00 $81.69K $19.03 $19.14 $0.00 8.04 $2.38
Telephone and Data Systems  TDS-PV $19.61
0
$0.00 $14.69K $19.61 $19.84 $0.00 22.08 $0.89
AT&T Inc.  T-PA $20.28
0
$0.00 $97.02K $20.22 $20.30 $0.00 8.53 $2.38
The Interpublic Group of Companies  IPG $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
John Wiley & Sons  WLYB $32.54
-6.36
$1.71B $3.96K $32.50 $34.00 $1.71B 17.40 $1.87
Gray Media, Inc.  GTN-A $10.40
-4.59
$1.06B $1.61K $8.08 $10.90 $1.06B 24.18 $0.43
Optimum Communications  ATUS $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
USA TODAY  GCI $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀