Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $111.89 — |
+0.58
|
$201.17B — | $741.62K — | $111.54 — | $112.69 — | $201.17B — | 16.33 | $6.85 — | ||
| AT&T T | $24.27 — |
+0.56
|
$173.54B — | $2.34M — | $24.09 — | $24.30 — | $173.54B — | 7.90 | $3.07 — | ||
| Verizon Communications VZ | $39.92 — |
+0.25
|
$168.32B — | $2.45M — | $39.66 — | $39.95 — | $168.32B — | 8.51 | $4.69 — | ||
| Spotify Technology SPOT | $581.00 — |
-0.2
|
$119.62B — | $121.01K — | $576.59 — | $583.52 — | $119.62B — | 73.91 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.34 — |
-0.25
|
$61.31B — | $58.55K — | $20.31 — | $20.44 — | $61.31B — | 16.27 | $1.25 — | ||
| Roblox RBLX | $81.94 — |
-2.35
|
$57.52B — | $15.02M — | $81.25 — | $84.17 — | $57.52B — | 0 | -$1.42 — | ||
| Reddit RDDT | $237.42 — |
+1.74
|
$44.99B — | $271.87K — | $235.62 — | $240.00 — | $44.99B — | 109.41 | $2.17 — | ||
| Live Nation Entertainment LYV | $141.68 — |
+0.41
|
$32.90B — | $71.30K — | $141.31 — | $141.87 — | $32.90B — | 102.66 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.82 — |
-0.58
|
$31.79B — | $2.70K — | $40.43 — | $40.97 — | $31.79B — | 26.16 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.72 — |
-0.51
|
$29.84B — | $237.21K — | $17.61 — | $18.01 — | $29.84B — | 17.89 | $0.99 — | ||
| Omnicom OMC | $81.42 — |
+1.45
|
$25.84B — | $267.56K — | $80.54 — | $81.86 — | $25.84B — | 12.00 | $6.78 — | ||
| Telefónica TEF | $3.96 — |
+0.51
|
$22.34B — | $35.94K — | $3.94 — | $3.96 — | $22.34B — | 0 | -$0.22 — | ||
| Twilio TWLO | $141.74 — |
+2.04
|
$21.75B — | $4.57M — | $138.97 — | $143.33 — | $21.75B — | 345.70 | $0.41 — | ||
| BCE Inc. BCE | $22.70 — |
-0.61
|
$21.17B — | $152.32K — | $22.67 — | $22.79 — | $21.17B — | 4.70 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.82 — |
-0.26
|
$20.63B — | $13.75K — | $20.75 — | $20.86 — | $20.63B — | 15.89 | $1.31 — | ||
| Rogers Communications RCI | $36.62 — |
-0.08
|
$19.90B — | $937.60K — | $36.47 — | $37.00 — | $19.90B — | 4.04 | $9.05 — | ||
| TELUS TU | $12.68 — |
+0.48
|
$19.66B — | $320.78K — | $12.57 — | $12.70 — | $19.66B — | 22.23 | $0.57 — | ||
| Telefônica Brasil VIV | $11.80 — |
-1.5
|
$18.87B — | $419.55K — | $11.76 — | $12.05 — | $18.87B — | 17.35 | $0.68 — | ||
| Pinterest PINS | $26.22 — |
+0.57
|
$17.83B — | $621.03K — | $26.20 — | $26.55 — | $17.83B — | 9.20 | $2.85 — | ||
| Snap SNAP | $7.69 — |
+1.65
|
$13.22B — | $1.90M — | $7.62 — | $7.72 — | $13.22B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.79 — |
0
|
$11.53B — | $75.79K — | $70.32 — | $70.92 — | $11.53B — | 34.70 | $2.04 — | ||
| TIM TIMB | $20.11 — |
-2.5
|
$9.71B — | $266.16K — | $20.06 — | $20.14 — | $9.71B — | 13.40 | $1.50 — | ||
| KT KT | $18.59 — |
-0.16
|
$8.96B — | $58.73K — | $18.47 — | $18.70 — | $8.96B — | 13.97 | $1.33 — | ||
| Pearson PSO | $14.07 — |
0
|
$8.94B — | $33.31K — | $14.01 — | $14.07 — | $8.94B — | 16.17 | $0.87 — | ||
| Lumen LUMN | $8.22 — |
+0.3
|
$8.44B — | $853.84K — | $8.16 — | $8.37 — | $8.44B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.73 — |
-0.35
|
$7.57B — | $23.44K — | $19.66 — | $19.80 — | $7.57B — | 19.73 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $247.14 — |
+0.31
|
$5.95B — | $7.65K — | $247.14 — | $249.99 — | $5.95B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.60 — |
+2.47
|
$5.66B — | $9.99K — | $11.55 — | $11.60 — | $5.66B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.88 — |
-0.42
|
$5.12B — | $31.38K — | $5.85 — | $5.88 — | $5.12B — | 15.87 | $0.37 — | ||
| WPP WPP | $22.14 — |
-0.54
|
$4.79B — | $31.72K — | $22.12 — | $22.27 — | $4.79B — | 9.54 | $2.32 — | ||
| PLDT PHI | $21.10 — |
-2.04
|
$4.62B — | $39.85K — | $21.04 — | $21.43 — | $4.62B — | 9.13 | $2.31 — | ||
| Telephone and Data Systems TDS | $38.88 — |
+0.78
|
$4.49B — | $49.64K — | $38.52 — | $38.98 — | $4.49B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.34 — |
+0.16
|
$3.11B — | $38.20K — | $19.29 — | $19.42 — | $3.11B — | 9.25 | $2.09 — | ||
| Manchester United MANU | $16.27 — |
+2.59
|
$2.81B — | $120.03K — | $16.01 — | $16.30 — | $2.81B — | 0 | -$0.32 — | ||
| Autohome ATHM | $23.22 — |
+0.67
|
$2.76B — | $17.48K — | $23.00 — | $23.36 — | $2.76B — | 13.34 | $1.74 — | ||
| Genius Sports GENI | $10.91 — |
+1.08
|
$2.61B — | $129.88K — | $10.79 — | $10.94 — | $2.61B — | 0 | -$0.48 — | ||
| Cinemark CNK | $21.98 — |
-1.29
|
$2.58B — | $163.17K — | $21.86 — | $22.35 — | $2.58B — | 19.98 | $1.10 — | ||
| IHS Holding IHS | $7.41 — |
+1.22
|
$2.49B — | $34.80K — | $7.39 — | $7.46 — | $2.49B — | 5.36 | $1.38 — | ||
| Yelp YELP | $31.47 — |
+0.54
|
$1.98B — | $27.39K — | $31.30 — | $31.61 — | $1.98B — | 14.04 | $2.24 — | ||
| IMAX IMAX | $36.69 — |
-1.62
|
$1.97B — | $91.91K — | $36.52 — | $37.45 — | $1.97B — | 51.66 | $0.71 — | ||
| John Wiley & Sons WLY | $31.20 — |
+0.56
|
$1.64B — | $21.29K — | $30.77 — | $31.39 — | $1.64B — | 16.68 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $2.96 — |
+1.37
|
$1.58B — | $305.32K — | $2.94 — | $2.98 — | $1.58B — | 0 | -$131.60 — | ||
| IDT IDT | $52.11 — |
+1.24
|
$1.31B — | $5.91K — | $51.38 — | $52.17 — | $1.31B — | 16.18 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.08 — |
+1.72
|
$1.03B — | $157.74K — | $2.04 — | $2.08 — | $1.03B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.35 — |
-0.36
|
$1.01B — | $12.43K — | $22.41 — | $22.55 — | $1.01B — | 12.28 | $1.82 — | ||
| fuboTV FUBO | $2.76 — |
+1.99
|
$945.54M — | $962.80K — | $2.73 — | $2.79 — | $945.54M — | 8.62 | $0.32 — | ||
| Emerald Holding EEX | $4.69 — |
-7.68
|
$928.49M — | $97.76K — | $4.61 — | $5.15 — | $928.49M — | 117.25 | $0.04 — | ||
| AMC Entertainment AMC | $1.72 — |
-1.67
|
$882.62M — | $2.71M — | $1.72 — | $1.77 — | $882.62M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $12.79 — |
-0.08
|
$839.22M — | $34.77K — | $12.70 — | $12.82 — | $839.22M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.07 — |
+0.65
|
$741.24M — | $125.01K — | $19.73 — | $20.07 — | $741.24M — | 33.44 | $0.60 — | ||
| Cable One CABO | $127.09 — |
-2.86
|
$716.17M — | $63.14K — | $126.38 — | $131.12 — | $716.17M — | 0 | -$80.59 — | ||
| HUYA HUYA | $3.04 — |
+0.66
|
$679.15M — | $459.13K — | $3.02 — | $3.08 — | $679.15M — | 0 | -$0.10 — | ||
| Shutterstock SSTK | $19.12 — |
+4.48
|
$679.15M — | $30.88K — | $18.53 — | $19.12 — | $679.15M — | 11.38 | $1.68 — | ||
| Gray Media GTN | $5.09 — |
-0.2
|
$569.80M — | $38.81K — | $5.05 — | $5.16 — | $569.80M — | 11.83 | $0.43 — | ||
| The Marcus MCS | $15.26 — |
-0.39
|
$477.81M — | $4.63K — | $15.12 — | $15.28 — | $477.81M — | 63.58 | $0.24 — | ||
| WideOpenWest WOW | $5.21 — |
-0.1
|
$446.28M — | $12.64K — | $5.21 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.45 — |
-0.68
|
$391.44M — | $13.30K — | $12.41 — | $12.53 — | $391.44M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.71 — |
+0.82
|
$322.87M — | $8.56K — | $11.63 — | $11.84 — | $322.87M — | 146.43 | $0.08 — | ||
| Zhihu ZH | $3.48 — |
-1.98
|
$312.13M — | $38.53K — | $3.47 — | $3.53 — | $312.13M — | 23.19 | $0.15 — | ||
| Entravision Communications EVC | $3.12 — |
-1.86
|
$283.85M — | $18.99K — | $3.12 — | $3.23 — | $283.85M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.72 — |
+3.7
|
$206.24M — | $5.83K — | $6.64 — | $6.87 — | $206.24M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.30 — |
+0.57
|
$87.24M — | $42.35K — | $5.28 — | $5.46 — | $87.24M — | 4.49 | $1.18 — | ||
| KORE KORE | $4.43 — |
+2.78
|
$77.70M — | $28.42K — | $4.22 — | $4.43 — | $77.70M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $4.86 — |
-5.81
|
$74.39M — | $113.17K — | $4.85 — | $5.19 — | $74.39M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.99 — |
-1
|
$23.88M — | $7.41K — | $1.99 — | $2.01 — | $23.88M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.07 — |
-0.05
|
$0.00 — | $7.60K — | $19.06 — | $19.10 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
+0.56
|
$0.00 — | $29.80K — | $19.52 — | $19.69 — | $0.00 — | 22.08 | $0.89 — | ||
| AT&T Inc. T-PA | $20.28 — |
-0.29
|
$0.00 — | $123.90K — | $20.22 — | $20.37 — | $0.00 — | 8.53 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $34.75 — |
+13.04
|
$1.83B — | $20.51K — | $31.29 — | $34.75 — | $1.83B — | 18.58 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.90 — |
+30.85
|
$1.11B — | $28.64K — | $8.08 — | $10.90 — | $1.11B — | 25.34 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}