Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $118.65 — |
+1.19
|
$213.3B — | $6.03M — | $117.75 — | $119.08 — | $213.3B — | 24.21 | $4.9 — | |
| AT&T T | $28.28 — |
+0.28
|
$203.64B — | $26M — | $28.03 — | $28.35 — | $203.64B — | 17.34 | $1.63 — | |
| Verizon Communications VZ | $42.63 — |
+0.64
|
$179.74B — | $16.71M — | $42.27 — | $42.73 — | $179.74B — | 10.15 | $4.2 — | |
| Spotify Technology SPOT | $749.91 — |
+2.57
|
$153.77B — | $1.59M — | $729.8 — | $754.21 — | $153.77B — | 116.62 | $6.43 — | |
| Roblox RBLX | $104.78 — |
+1.25
|
$71.07B — | $4.51M — | $103.06 — | $105.22 — | $71.07B — | 0 | -$1.34 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.25 — |
+1.47
|
$52.49B — | $1.42M — | $16.96 — | $17.3 — | $52.49B — | 35.93 | $0.48 — | |
| Chunghwa Telecom CHT | $46.15 — |
+0.26
|
$35.91B — | $115.64K — | $45.77 — | $46.3 — | $35.91B — | 28.31 | $1.63 — | |
| Live Nation Entertainment LYV | $147.78 — |
-1.93
|
$34.25B — | $2.58M — | $147.52 — | $151.38 — | $34.25B — | 50.09 | $2.95 — | |
| Telefónica TEF | $5.26 — |
+0.57
|
$29.7B — | $434.87K — | $5.24 — | $5.29 — | $29.7B — | 0 | -$0.1 — | |
| Tencent Music Entertainment TME | $18.76 — |
+2.18
|
$29.36B — | $4.7M — | $18.49 — | $18.9 — | $29.36B — | 22.07 | $0.85 — | |
| TELUS TU | $16.03 — |
-0.99
|
$24.27B — | $2.53M — | $16 — | $16.21 — | $24.27B — | 28.12 | $0.57 — | |
| Pinterest PINS | $35.74 — |
+5.12
|
$24.18B — | $9.27M — | $34.06 — | $35.78 — | $24.18B — | 13.13 | $2.72 — | |
| BCE Inc. BCE | $21.98 — |
+0.46
|
$20.26B — | $3.67M — | $21.82 — | $22.17 — | $20.26B — | 70.90 | $0.31 — | |
| Twilio TWLO | $121.62 — |
+3.28
|
$18.57B — | $1.64M — | $118.67 — | $121.85 — | $18.57B — | 0 | -$0.24 — | |
| Telefônica Brasil VIV | $11.05 — |
+0.47
|
$17.91B — | $1.57M — | $10.96 — | $11.1 — | $17.91B — | 17.53 | $0.63 — | |
| Rogers Communications RCI | $29.14 — |
+3.48
|
$15.95B — | $2.18M — | $28.23 — | $29.33 — | $15.95B — | 12.34 | $2.36 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.06 — |
+1.01
|
$15.91B — | $345.91K — | $15.94 — | $16.12 — | $15.91B — | 11.15 | $1.44 — | |
| Omnicom OMC | $72.48 — |
+1.09
|
$14.19B — | $4.67M — | $71.06 — | $72.57 — | $14.19B — | 9.90 | $7.32 — | |
| Snap SNAP | $8.32 — |
+5.18
|
$13.9B — | $44.71M — | $8.05 — | $8.34 — | $13.9B — | 0 | -$0.31 — | |
| KT KT | $20.27 — |
+2.68
|
$9.87B — | $2.01M — | $19.85 — | $20.3 — | $9.87B — | 22.03 | $0.92 — | |
| Pearson PSO | $14.57 — |
+0.14
|
$9.53B — | $634.54K — | $14.56 — | $14.75 — | $9.53B — | 17.14 | $0.85 — | |
| TIM TIMB | $19.21 — |
-0.1
|
$9.46B — | $319.8K — | $19.14 — | $19.38 — | $9.46B — | 14.89 | $1.29 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
+1.06
|
$9.13B — | $10.71M — | $24.21 — | $24.74 — | $9.13B — | 18.84 | $1.31 — | |
| The New York Times Company NYT | $54.76 — |
+0.07
|
$8.93B — | $1.93M — | $54.29 — | $55.08 — | $8.93B — | 29.92 | $1.83 — | |
| SK Telecom Co., Ltd. SKM | $23.04 — |
+2.26
|
$8.91B — | $917.23K — | $22.9 — | $23.16 — | $8.91B — | 9.80 | $2.35 — | |
| WPP WPP | $35.47 — |
-0.03
|
$7.65B — | $553.46K — | $35.22 — | $36.11 — | $7.65B — | 10.68 | $3.32 — | |
| United States Cellular USM | $63.35 — |
+3.65
|
$5.39B — | $224.37K — | $61.21 — | $64.09 — | $5.39B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.89 — |
+4.99
|
$5.13B — | $985.45K — | $5.79 — | $5.9 — | $5.13B — | 17.84 | $0.33 — | |
| Madison Square Garden Sports MSGS | $207.6 — |
+0.15
|
$4.99B — | $270.15K — | $204.82 — | $209.88 — | $4.99B — | 988.57 | $0.21 — | |
| PLDT PHI | $21.33 — |
+0.19
|
$4.61B — | $76.63K — | $21.29 — | $21.66 — | $4.61B — | 8.49 | $2.51 — | |
| Lumen LUMN | $4.3 — |
+1.42
|
$4.41B — | $9.59M — | $4.23 — | $4.34 — | $4.41B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.6 — |
+4.31
|
$4.07B — | $1.34M — | $34.22 — | $36 — | $4.07B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.64 — |
-1.35
|
$3.52B — | $3.63M — | $30.63 — | $31.48 — | $3.52B — | 19.76 | $1.55 — | |
| Manchester United MANU | $19.24 — |
+1.32
|
$3.28B — | $1.02M — | $18.61 — | $19.64 — | $3.28B — | 0 | -$0.52 — | |
| Autohome ATHM | $26.11 — |
+2.67
|
$3.15B — | $202.33K — | $25.71 — | $26.2 — | $3.15B — | 14.42 | $1.81 — | |
| Telecom Argentina TEO | $9.19 — |
+3.72
|
$2.84B — | $385.86K — | $8.99 — | $9.39 — | $2.84B — | 83.54 | $0.11 — | |
| TEGNA TGNA | $16.87 — |
+0.96
|
$2.71B — | $1.19M — | $16.75 — | $17.01 — | $2.71B — | 5.96 | $2.83 — | |
| Genius Sports GENI | $10.08 — |
+3.6
|
$2.39B — | $4.28M — | $9.74 — | $10.15 — | $2.39B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.13 — |
-1.75
|
$2.32B — | $746.57K — | $42.9 — | $44.04 — | $2.32B — | 28.18 | $1.53 — | |
| Yelp YELP | $34.35 — |
+0.53
|
$2.19B — | $724.04K — | $34.18 — | $34.64 — | $2.19B — | 16.83 | $2.04 — | |
| IHS Holding IHS | $5.75 — |
+2.5
|
$1.93B — | $711.12K — | $5.59 — | $5.81 — | $1.93B — | 0 | -$0.13 — | |
| IDT IDT | $66.47 — |
+0.61
|
$1.68B — | $138.18K — | $65.18 — | $66.97 — | $1.68B — | 17.53 | $3.79 — | |
| IMAX IMAX | $27.38 — |
-1.55
|
$1.47B — | $726.64K — | $27.37 — | $28.15 — | $1.47B — | 59.52 | $0.46 — | |
| Grupo Televisa, S.A.B. TV | $2.48 — |
+4.64
|
$1.34B — | $2.71M — | $2.37 — | $2.49 — | $1.34B — | 0 | -$99.73 — | |
| AMC Entertainment AMC | $3 — |
+0.33
|
$1.3B — | $3.81M — | $3 — | $3.05 — | $1.3B — | 0 | -$0.91 — | |
| fuboTV FUBO | $3.42 — |
+7.55
|
$1.17B — | $11.22M — | $3.24 — | $3.43 — | $1.17B — | 17.10 | $0.2 — | |
| Fiverr FVRR | $29.32 — |
+0.93
|
$1.05B — | $479.89K — | $28.97 — | $29.79 — | $1.05B — | 61.08 | $0.48 — | |
| Altice USA ATUS | $2.16 — |
+5.88
|
$1.01B — | $1.79M — | $2.05 — | $2.16 — | $1.01B — | 0 | -$0.33 — | |
| Emerald Holding EEX | $4.88 — |
+0.83
|
$970.43M — | $125.77K — | $4.83 — | $4.92 — | $970.43M — | 488.00 | $0.01 — | |
| HUYA HUYA | $3.76 — |
+1.08
|
$840.4M — | $1.12M — | $3.71 — | $3.8 — | $840.4M — | 0 | -$0.07 — | |
| Cable One CABO | $133.27 — |
+4.53
|
$750.01M — | $143.34K — | $127.19 — | $133.33 — | $750.01M — | 0 | -$3.61 — | |
| MediaAlpha MAX | $10.86 — |
+0.18
|
$712.58M — | $298.34K — | $10.81 — | $11.07 — | $712.58M — | 37.44 | $0.29 — | |
| Deluxe DLX | $15.56 — |
+2.84
|
$695.8M — | $330.23K — | $15.17 — | $15.63 — | $695.8M — | 12.44 | $1.25 — | |
| Shutterstock SSTK | $18.88 — |
+3
|
$665.59M — | $159.67K — | $18.6 — | $19.05 — | $665.59M — | 17.32 | $1.09 — | |
| Nextdoor KIND | $1.59 — |
0
|
$608.31M — | $2.33M — | $1.59 — | $1.65 — | $608.31M — | 0 | -$0.24 — | |
| Clear Channel Outdoor CCO | $1.16 — |
0
|
$576.19M — | $5.45M — | $1.16 — | $1.2 — | $576.19M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.37 — |
+0.99
|
$543.64M — | $179.5K — | $17.26 — | $17.7 — | $543.64M — | 0 | -$0.41 — | |
| Gray Media GTN | $4.58 — |
+6.02
|
$512.96M — | $1.3M — | $4.31 — | $4.58 — | $512.96M — | 1.95 | $2.34 — | |
| Gannett GCI | $3.45 — |
+4.55
|
$505.2M — | $907.42K — | $3.32 — | $3.45 — | $505.2M — | 9.32 | $0.37 — | |
| Boston Omaha BOC | $14.25 — |
+1.71
|
$448.21M — | $205.64K — | $14.04 — | $14.26 — | $448.21M — | 475.00 | $0.03 — | |
| WideOpenWest WOW | $4.19 — |
+1.45
|
$358.14M — | $128.82K — | $4.12 — | $4.19 — | $358.14M — | 0 | -$0.71 — | |
| Ooma OOMA | $12.57 — |
0
|
$346.44M — | $146.2K — | $12.55 — | $12.79 — | $346.44M — | 0 | -$0.19 — | |
| Zhihu ZH | $3.77 — |
+6.8
|
$345.81M — | $553.83K — | $3.58 — | $3.81 — | $345.81M — | 0 | -$0.03 — | |
| The Arena AREN | $6.02 — |
+4.7
|
$286.32M — | $350.46K — | $5.71 — | $6.5 — | $286.32M — | 17.70 | $0.34 — | |
| Entravision Communications EVC | $2.37 — |
+5.33
|
$215.61M — | $228.14K — | $2.24 — | $2.37 — | $215.61M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $4.39 — |
+2.09
|
$134.73M — | $23.06K — | $4.28 — | $4.5 — | $134.73M — | 0 | -$2.68 — | |
| Townsquare Media TSQ | $7.45 — |
+1.5
|
$121.82M — | $107.7K — | $7.33 — | $7.53 — | $121.82M — | 0 | -$1 — | |
| Skillz SKLZ | $6.89 — |
+3.77
|
$109.76M — | $64.16K — | $6.7 — | $6.92 — | $109.76M — | 0 | -$2.7 — | |
| Kuke Music Holding KUKE | $2.98 — |
+0.65
|
$84.47M — | $6.79K — | $2.97 — | $3 — | $84.47M — | 0 | -$2.28 — | |
| Zedge ZDGE | $4.04 — |
+1.25
|
$55.07M — | $123.19K — | $4 — | $4.2 — | $55.07M — | 0 | -$0.13 — | |
| Inuvo INUV | $3.74 — |
+7.47
|
$53.95M — | $105.67K — | $3.42 — | $3.74 — | $53.95M — | 0 | -$0.3 — | |
| KORE KORE | $2.3 — |
-1.29
|
$39.47M — | $2.24K — | $2.26 — | $2.38 — | $39.47M — | 0 | -$7.43 — | |
| Phoenix New Media FENG | $2.06 — |
+1.14
|
$24.68M — | $1.15K — | $2.05 — | $2.06 — | $24.68M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.02 — |
+0.82
|
$0 — | $130.58K — | $18.9 — | $19.11 — | $0 — | 8.00 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.16 — |
+3.48
|
$0 — | $118.22K — | $17.66 — | $18.36 — | $0 — | 20.45 | $0.89 — | |
| AT&T Inc. T-PA | $19.97 — |
+0.82
|
$0 — | $82.56K — | $19.85 — | $20 — | $0 — | 8.40 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $43.61 — |
-0.93
|
$2.34B — | $778 — | $43.61 — | $45.05 — | $2.34B — | 28.50 | $1.53 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Gray Media, Inc. GTN-A | $8.77 — |
-1.68
|
$475.71M — | $1.15K — | $8.59 — | $8.77 — | $475.71M — | 3.74 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Oi OIBR-C | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}