Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.10 — |
+0.77
|
$201.55B — | $1.85M — | $111.15 — | $112.80 — | $201.55B — | 16.36 | $6.85 — | ||
| AT&T T | $24.32 — |
+0.72
|
$173.93B — | $4.67M — | $24.09 — | $24.34 — | $173.93B — | 7.92 | $3.07 — | ||
| Verizon Communications VZ | $39.93 — |
+0.29
|
$168.38B — | $4.42M — | $39.66 — | $40.02 — | $168.38B — | 8.51 | $4.69 — | ||
| Spotify Technology SPOT | $581.87 — |
-0.05
|
$119.80B — | $232.25K — | $576.59 — | $585.00 — | $119.80B — | 74.02 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.34 — |
-0.25
|
$61.31B — | $58.55K — | $20.31 — | $20.44 — | $61.31B — | 16.27 | $1.25 — | ||
| Roblox RBLX | $82.72 — |
+0.96
|
$58.07B — | $1.40M — | $81.47 — | $83.19 — | $58.07B — | 0 | -$1.42 — | ||
| Reddit RDDT | $234.35 — |
+0.5
|
$44.41B — | $770.16K — | $234.31 — | $240.49 — | $44.41B — | 107.99 | $2.17 — | ||
| Live Nation Entertainment LYV | $142.17 — |
+0.76
|
$33.01B — | $174.19K — | $141.25 — | $142.18 — | $33.01B — | 103.02 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.96 — |
-0.24
|
$31.90B — | $20.02K — | $40.43 — | $41.00 — | $31.90B — | 26.25 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.71 — |
-0.42
|
$29.84B — | $398.25K — | $17.61 — | $18.01 — | $29.84B — | 17.89 | $0.99 — | ||
| Omnicom OMC | $80.68 — |
+0.56
|
$25.60B — | $552.71K — | $80.46 — | $81.86 — | $25.60B — | 11.89 | $6.78 — | ||
| Telefónica TEF | $3.96 — |
+0.51
|
$22.34B — | $184.37K — | $3.94 — | $3.97 — | $22.34B — | 0 | -$0.22 — | ||
| Twilio TWLO | $143.12 — |
+0.97
|
$21.96B — | $347.77K — | $141.74 — | $143.83 — | $21.96B — | 349.07 | $0.41 — | ||
| BCE Inc. BCE | $22.72 — |
-0.52
|
$21.19B — | $429.58K — | $22.64 — | $22.79 — | $21.19B — | 4.70 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.79 — |
-0.43
|
$20.60B — | $34.59K — | $20.75 — | $20.86 — | $20.60B — | 15.87 | $1.31 — | ||
| Rogers Communications RCI | $36.59 — |
-0.08
|
$19.88B — | $111.74K — | $36.38 — | $36.68 — | $19.88B — | 4.04 | $9.05 — | ||
| TELUS TU | $12.69 — |
+0.62
|
$19.68B — | $724.00K — | $12.57 — | $12.70 — | $19.68B — | 22.26 | $0.57 — | ||
| Telefônica Brasil VIV | $11.63 — |
-1.4
|
$18.60B — | $106.50K — | $11.56 — | $11.68 — | $18.60B — | 17.11 | $0.68 — | ||
| Pinterest PINS | $26.55 — |
+1.82
|
$18.06B — | $1.74M — | $26.15 — | $26.63 — | $18.06B — | 9.31 | $2.85 — | ||
| Snap SNAP | $7.76 — |
+2.58
|
$13.35B — | $4.39M — | $7.62 — | $7.79 — | $13.35B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.70 — |
-0.13
|
$11.51B — | $248.84K — | $70.30 — | $70.92 — | $11.51B — | 34.65 | $2.04 — | ||
| TIM TIMB | $20.26 — |
-1.75
|
$9.79B — | $302.89K — | $20.06 — | $20.27 — | $9.79B — | 13.50 | $1.50 — | ||
| Pearson PSO | $14.14 — |
+0.5
|
$8.98B — | $139.95K — | $14.01 — | $14.14 — | $8.98B — | 16.25 | $0.87 — | ||
| KT KT | $18.59 — |
-0.13
|
$8.97B — | $95.15K — | $18.47 — | $18.70 — | $8.97B — | 13.98 | $1.33 — | ||
| Lumen LUMN | $8.10 — |
-1.08
|
$8.31B — | $1.73M — | $8.05 — | $8.37 — | $8.31B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.25
|
$7.58B — | $51.40K — | $19.66 — | $19.80 — | $7.58B — | 19.75 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $250.55 — |
+1.69
|
$6.03B — | $27.07K — | $247.14 — | $251.69 — | $6.03B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.39 — |
+0.62
|
$5.55B — | $14.48K — | $11.39 — | $11.60 — | $5.55B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-0.68
|
$5.11B — | $67.36K — | $5.85 — | $5.88 — | $5.11B — | 15.83 | $0.37 — | ||
| WPP WPP | $22.17 — |
-0.4
|
$4.79B — | $61.48K — | $22.03 — | $22.27 — | $4.79B — | 9.55 | $2.32 — | ||
| PLDT PHI | $21.32 — |
+1.04
|
$4.66B — | $3.79K — | $21.23 — | $21.34 — | $4.66B — | 9.22 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.16 — |
+1.5
|
$4.52B — | $154.44K — | $38.52 — | $39.43 — | $4.52B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.39 — |
+0.44
|
$3.12B — | $102.31K — | $19.29 — | $19.42 — | $3.12B — | 9.27 | $2.09 — | ||
| Manchester United MANU | $16.34 — |
+3.05
|
$2.82B — | $188.38K — | $16.01 — | $16.38 — | $2.82B — | 0 | -$0.32 — | ||
| Autohome ATHM | $23.20 — |
+0.61
|
$2.76B — | $41.91K — | $23.00 — | $23.36 — | $2.76B — | 13.33 | $1.74 — | ||
| Cinemark CNK | $22.31 — |
+0.18
|
$2.62B — | $373.04K — | $21.86 — | $22.35 — | $2.62B — | 20.28 | $1.10 — | ||
| Genius Sports GENI | $10.95 — |
+1.34
|
$2.61B — | $236.56K — | $10.79 — | $10.98 — | $2.61B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.33 — |
-0.2
|
$2.46B — | $100.17K — | $7.29 — | $7.46 — | $2.46B — | 5.30 | $1.38 — | ||
| Yelp YELP | $31.70 — |
+1.26
|
$2.00B — | $110.76K — | $31.30 — | $31.71 — | $2.00B — | 14.14 | $2.24 — | ||
| IMAX IMAX | $36.94 — |
-0.94
|
$1.99B — | $184.39K — | $36.52 — | $37.45 — | $1.99B — | 52.02 | $0.71 — | ||
| John Wiley & Sons WLY | $31.44 — |
+1.35
|
$1.65B — | $60.43K — | $30.77 — | $31.44 — | $1.65B — | 16.81 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+2.74
|
$1.60B — | $605.69K — | $2.92 — | $3.01 — | $1.60B — | 0 | -$131.60 — | ||
| IDT IDT | $52.19 — |
+1.4
|
$1.31B — | $14.34K — | $51.38 — | $52.50 — | $1.31B — | 16.20 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.13 — |
+4.41
|
$1.06B — | $963.73K — | $2.04 — | $2.14 — | $1.06B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.71 — |
+1.25
|
$1.02B — | $22.16K — | $22.40 — | $22.71 — | $1.02B — | 12.47 | $1.82 — | ||
| Emerald Holding EEX | $5.05 — |
+7.68
|
$999.76M — | $14.99K — | $4.71 — | $5.05 — | $999.76M — | 126.25 | $0.04 — | ||
| fuboTV FUBO | $2.74 — |
+0.97
|
$937.83M — | $2.22M — | $2.72 — | $2.79 — | $937.83M — | 8.55 | $0.32 — | ||
| AMC Entertainment AMC | $1.73 — |
-1.13
|
$887.44M — | $7.27M — | $1.70 — | $1.77 — | $887.44M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $13.00 — |
+1.56
|
$853.00M — | $62.67K — | $12.70 — | $13.03 — | $853.00M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.20 — |
+1.41
|
$746.04M — | $218.59K — | $19.73 — | $20.27 — | $746.04M — | 33.66 | $0.60 — | ||
| Cable One CABO | $125.96 — |
-0.89
|
$709.81M — | $9.32K — | $126.60 — | $128.01 — | $709.81M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.05 — |
+4.16
|
$676.66M — | $48.25K — | $18.53 — | $19.15 — | $676.66M — | 11.33 | $1.68 — | ||
| HUYA HUYA | $2.96 — |
-2.8
|
$660.16M — | $298.14K — | $2.93 — | $3.03 — | $660.16M — | 0 | -$0.10 — | ||
| Gray Media GTN | $5.08 — |
-0.39
|
$568.68M — | $103.82K — | $5.05 — | $5.16 — | $568.68M — | 11.81 | $0.43 — | ||
| The Marcus MCS | $15.31 — |
-0.07
|
$479.37M — | $11.46K — | $15.12 — | $15.31 — | $479.37M — | 63.79 | $0.24 — | ||
| WideOpenWest WOW | $5.21 — |
-0.1
|
$446.28M — | $28.34K — | $5.20 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.56 — |
+0.28
|
$395.21M — | $39.89K — | $12.34 — | $12.56 — | $395.21M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.65 — |
+0.3
|
$321.22M — | $18.48K — | $11.62 — | $11.84 — | $321.22M — | 145.68 | $0.08 — | ||
| Zhihu ZH | $3.51 — |
-1.15
|
$314.73M — | $82.34K — | $3.47 — | $3.53 — | $314.73M — | 23.39 | $0.15 — | ||
| Entravision Communications EVC | $3.12 — |
-2.02
|
$283.45M — | $26.87K — | $3.11 — | $3.23 — | $283.45M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.72 — |
0
|
$206.24M — | $193.00 — | $6.98 — | $6.98 — | $206.24M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.42 — |
+2.26
|
$89.22M — | $51.55K — | $5.35 — | $5.47 — | $89.22M — | 4.59 | $1.18 — | ||
| Skillz SKLZ | $5.02 — |
+3.29
|
$76.83M — | $19.52K — | $4.86 — | $5.02 — | $76.83M — | 0 | -$4.75 — | ||
| KORE KORE | $4.33 — |
-2.18
|
$76.00M — | $1.27K — | $4.31 — | $4.34 — | $76.00M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $1.88 — |
-5.32
|
$22.62M — | $7.34K — | $1.87 — | $1.97 — | $22.62M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.08 — |
+0.02
|
$0.00 — | $19.68K — | $19.03 — | $19.11 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.80 — |
+0.97
|
$0.00 — | $5.25K — | $19.70 — | $19.84 — | $0.00 — | 22.29 | $0.89 — | ||
| AT&T Inc. T-PA | $20.23 — |
-0.26
|
$0.00 — | $29.45K — | $20.22 — | $20.30 — | $0.00 — | 8.50 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $32.51 — |
+2.14
|
$1.71B — | $3.72K — | $32.50 — | $32.51 — | $1.71B — | 17.38 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.40 — |
-4.59
|
$1.06B — | $1.46K — | $8.08 — | $10.90 — | $1.06B — | 24.18 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}