$3.43T
Tổng vốn hoá thị trường
$93.25B
Tổng khối lượng
BTC 60.90%     ETH 9.28%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $113.72
+0.11
$204.44B $3.39M $112.98 $114.05 $204.44B 23.20 $4.9
AT&T  T $27.7
-0.98
$199.42B $11.76M $27.65 $27.97 $199.42B 16.99 $1.63
Verizon Communications  VZ $43.62
-0.48
$183.93B $5.43M $43.48 $43.93 $183.93B 10.38 $4.2
Spotify Technology  SPOT $706.1
+5.27
$144.79B $1.88M $676.03 $706.91 $144.79B 110.67 $6.38
Roblox  RBLX $91.28
+1.5
$61.91B $3.28M $89.61 $91.49 $61.91B 0 -$1.33
América Móvil, S.A.B. de C.V.  AMX $16.87
-0.88
$51.1B $682.42K $16.87 $17.2 $51.1B 35.89 $0.47
Chunghwa Telecom  CHT $43.45
-0.2
$33.71B $77.37K $43.37 $43.75 $33.71B 26.98 $1.61
Live Nation Entertainment  LYV $140.18
+2.63
$32.49B $1.8M $137.36 $140.42 $32.49B 47.51 $2.95
Telefónica  TEF $5.28
+0.09
$30.19B $248.37K $5.25 $5.3 $30.19B 0 -$0.1
Tencent Music Entertainment  TME $17.68
+1.73
$27.53B $2.34M $17.43 $17.94 $27.53B 20.79 $0.85
TELUS  TU $16.43
+0.15
$24.9B $1.35M $16.31 $16.52 $24.9B 28.32 $0.58
Pinterest  PINS $33.91
+2.4
$22.94B $5.5M $33.02 $33.96 $22.94B 12.46 $2.72
BCE Inc.  BCE $22.05
+0.43
$20.34B $1.12M $21.85 $22.17 $20.34B 73.48 $0.3
Twilio  TWLO $118.73
+1.07
$18.13B $975.23K $116 $118.83 $18.13B 0 -$0.23
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.28
+1.73
$17.31B $210.2K $17.11 $17.32 $17.31B 11.91 $1.45
Telefônica Brasil  VIV $10.37
+0.73
$16.79B $4.75M $10.35 $10.46 $16.79B 16.99 $0.61
Rogers Communications  RCI $26.87
+0.41
$14.78B $463.41K $26.75 $27.05 $14.78B 11.38 $2.36
Snap  SNAP $8.51
+1.67
$14.21B $17.17M $8.29 $8.63 $14.21B 0 -$0.31
Omnicom  OMC $71.58
+0.19
$14.02B $1.44M $71.1 $72.14 $14.02B 9.77 $7.32
Pearson  PSO $15.03
+1.11
$10.43B $482.92K $14.97 $15.14 $10.43B 17.67 $0.85
KT  KT $19.18
+1.08
$9.36B $612.84K $19.03 $19.34 $9.36B 20.62 $0.93
The New York Times Company  NYT $56.06
+0.04
$9.14B $407.12K $55.94 $56.23 $9.14B 30.63 $1.83
TIM  TIMB $18.18
+3.65
$8.79B $391.93K $17.86 $18.29 $8.79B 14.66 $1.24
The Interpublic Group of Companies  IPG $23.15
+0.28
$8.56B $2.27M $23.06 $23.32 $8.56B 17.67 $1.31
WPP  WPP $39.35
-0.68
$8.49B $163.56K $39.25 $39.65 $8.49B 11.81 $3.33
SK Telecom Co., Ltd.  SKM $21.15
+2.15
$8.17B $369.43K $20.86 $21.19 $8.17B 9.15 $2.31
Turkcell Iletisim Hizmetleri A.S  TKC $6.21
+3.5
$5.41B $1.09M $6.09 $6.21 $5.41B 18.80 $0.33
United States Cellular  USM $61.54
-1.61
$5.23B $34.97K $61.03 $62.35 $5.23B 0 -$0.46
PLDT  PHI $22.36
-0.51
$4.83B $24.24K $22.14 $22.5 $4.83B 8.56 $2.61
Madison Square Garden Sports  MSGS $189.56
+0.02
$4.55B $24.72K $189.23 $189.23 $4.55B 902.64 $0.21
Lumen  LUMN $3.91
-4.75
$4.01B $7.87M $3.85 $4.09 $4.01B 0 -$0.32
Telephone and Data Systems  TDS $33.81
-2.44
$3.86B $238.36K $33.55 $34.65 $3.86B 0 -$1.05
Cinemark  CNK $31.46
-2.6
$3.62B $1.52M $31.2 $32.27 $3.62B 20.29 $1.55
Autohome  ATHM $24.83
+0.15
$2.94B $138.72K $24.73 $24.97 $2.94B 13.71 $1.81
Telecom Argentina  TEO $9.58
-1.95
$2.82B $92.94K $9.4 $9.9 $2.82B 95.79 $0.1
TEGNA  TGNA $16.3
-2.16
$2.62B $401.58K $16.29 $16.74 $2.62B 5.75 $2.83
Yelp  YELP $37.75
+0.63
$2.41B $296.61K $37.26 $37.91 $2.41B 18.50 $2.04
Manchester United  MANU $14.04
-1.09
$2.4B $97.76K $14.01 $14.26 $2.4B 0 -$1.09
Genius Sports  GENI $9.47
+0.58
$2.24B $1.14M $9.31 $9.55 $2.24B 0 -$0.19
John Wiley & Sons  WLY $38.61
-0.16
$2.08B $138.76K $38.41 $38.81 $2.08B 52.17 $0.74
IHS Holding  IHS $5.7
+0.97
$1.91B $584.22K $5.57 $5.79 $1.91B 0 -$0.13
IMAX  IMAX $27.7
-0.82
$1.49B $295.89K $27.68 $28.05 $1.49B 60.21 $0.46
IDT  IDT $58.6
-0.69
$1.48B $76.4K $58.21 $59.08 $1.48B 18.60 $3.15
AMC Entertainment  AMC $3.41
+2.56
$1.47B $7.96M $3.23 $3.43 $1.47B 0 -$0.91
fuboTV  FUBO $3.68
+5.44
$1.26B $7.92M $3.45 $3.7 $1.26B 18.39 $0.2
Fiverr  FVRR $33.48
+2.5
$1.2B $251.55K $32.66 $33.58 $1.2B 69.75 $0.48
Grupo Televisa, S.A.B.  TV $1.99
+1.02
$1.07B $784.21K $1.97 $2.01 $1.07B 0 -$98.39
Altice USA  ATUS $2.16
-4.42
$1.01B $1.01M $2.15 $2.25 $1.01B 0 -$0.33
Emerald Holding  EEX $4.69
+0.21
$932.65M $61.67K $4.69 $4.8 $932.65M 469.00 $0.01
HUYA  HUYA $3.91
+2.65
$874.17M $571.55K $3.81 $3.92 $874.17M 0 -$0.07
Cable One  CABO $144.56
-0.11
$813.55M $141.24K $141.29 $146.01 $813.55M 0 -$3.61
MediaAlpha  MAX $10.5
-0.1
$688.96M $53.45K $10.49 $10.65 $688.96M 36.20 $0.29
Deluxe  DLX $14.73
+2.54
$658.69M $206.28K $14.31 $14.76 $658.69M 11.78 $1.25
Shutterstock  SSTK $18.22
-1.43
$642.32M $184.48K $18.19 $18.66 $642.32M 16.71 $1.09
Nextdoor  KIND $1.61
+2.56
$614.05M $955.86K $1.56 $1.63 $614.05M 0 -$0.24
Clear Channel Outdoor  CCO $1.1
-1.35
$543.9M $2.1M $1.09 $1.16 $543.9M 0 -$0.23
The Marcus  MCS $17.12
-2.86
$535.82M $81.02K $17.12 $17.74 $535.82M 0 -$0.41
Gannett  GCI $3.52
+0.57
$514.72M $1.3M $3.5 $3.75 $514.72M 9.50 $0.37
Boston Omaha  BOC $14.2
+0.14
$446.64M $35.66K $14.15 $14.24 $446.64M 473.33 $0.03
Gray Media  GTN $3.81
-4.39
$425M $356.78K $3.81 $4.02 $425M 1.62 $2.34
Ooma  OOMA $13.18
-2.19
$363.25M $66.44K $13.12 $13.52 $363.25M 0 -$0.19
WideOpenWest  WOW $4.24
+1.07
$361.99M $86.91K $4.18 $4.25 $361.99M 0 -$0.71
Zhihu  ZH $3.92
+2.62
$345.42M $90.38K $3.85 $3.96 $345.42M 0 -$0.03
The Arena  AREN $5.88
+14.94
$279.89M $391.23K $5.12 $6.9 $279.89M 17.30 $0.34
Entravision Communications  EVC $1.98
-1.05
$180.03M $90.31K $1.97 $2 $180.03M 0 -$1.23
Cheetah Mobile  CMCM $4.41
-1.23
$135.35M $3.6K $4.41 $4.46 $135.35M 0 -$2.89
Townsquare Media  TSQ $6.91
-1.14
$112.99M $74.22K $6.84 $7 $112.99M 0 -$1
Skillz  SKLZ $6.28
-1.01
$100.04M $25.53K $6.23 $6.37 $100.04M 0 -$2.7
Inuvo  INUV $0.38
+0.05
$55.16M $639.99K $0.3699 $0.4 $55.16M 0 -$0.03
KORE  KORE $2.56
+0.22
$43.96M $16.25K $2.39 $2.61 $43.96M 0 -$7.43
Zedge  ZDGE $2.38
-0.42
$33.01M $1.2K $2.38 $2.46 $33.01M 0 -$0.14
Phoenix New Media  FENG $2.1
+2.31
$25.25M $7.19K $2 $2.1 $25.25M 0 -$0.6
Kuke Music Holding  KUKE $3.09
-2.03
$22.12M $2.39K $3.06 $3.1 $22.12M 0 -$2.28
AT&T  T-PC $18.9
+0.59
$0 $58.64K $18.82 $18.94 $0 7.95 $2.38
Telephone and Data Systems  TDS-PV $18.12
-0.11
$0 $25.74K $18.02 $18.15 $0 20.40 $0.89
AT&T Inc.  T-PA $19.91
+0.1
$0 $30.35K $19.86 $19.94 $0 8.37 $2.38
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
John Wiley & Sons  WLYB $38.94
+1.01
$2.1B $28 $38.94 $38.94 $2.1B 52.62 $0.74
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Gray Media, Inc.  GTN-A $8.05
-2.19
$445.08M $130 $8.05 $8.69 $445.08M 3.44 $2.34
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
Airspan Networks  MIMO $0.11
0
$8.43M $0 $0 $0 $8.43M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây