Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $104.28 — |
+1.54
|
$187.49B — | $10.72M — | $102.69 — | $104.78 — | $187.49B — | 15.22 | $6.85 — | ||
| AT&T T | $25.93 — |
+1.61
|
$183.83B — | $49.81M — | $25.50 — | $26.18 — | $183.83B — | 8.44 | $3.07 — | ||
| Verizon Communications VZ | $41.23 — |
+1.15
|
$173.84B — | $27.22M — | $40.42 — | $41.61 — | $173.84B — | 8.79 | $4.69 — | ||
| Spotify Technology SPOT | $583.61 — |
-0.95
|
$120.16B — | $1.98M — | $581.45 — | $592.81 — | $120.16B — | 75.79 | $7.70 — | ||
| América Móvil, S.A.B. de C.V. AMX | $22.88 — |
+0.18
|
$68.99B — | $2.18M — | $22.69 — | $23.02 — | $68.99B — | 18.75 | $1.22 — | ||
| Roblox RBLX | $89.25 — |
-2.67
|
$62.65B — | $10.45M — | $88.23 — | $93.27 — | $62.65B — | 0 | -$1.42 — | ||
| Reddit RDDT | $183.48 — |
+0.88
|
$34.77B — | $4.00M — | $180.50 — | $190.10 — | $34.77B — | 84.55 | $2.17 — | ||
| Chunghwa Telecom CHT | $41.86 — |
-0.07
|
$32.60B — | $153.60K — | $41.77 — | $42.10 — | $32.60B — | 26.49 | $1.58 — | ||
| Tencent Music Entertainment TME | $18.15 — |
+2.66
|
$30.57B — | $8.17M — | $17.64 — | $18.37 — | $30.57B — | 18.52 | $0.98 — | ||
| Live Nation Entertainment LYV | $130.63 — |
+1.26
|
$30.33B — | $2.32M — | $128.43 — | $132.11 — | $30.33B — | 94.65 | $1.38 — | ||
| Telefónica TEF | $4.17 — |
+2.21
|
$23.52B — | $743.98K — | $4.15 — | $4.20 — | $23.52B — | 0 | -$0.22 — | ||
| BCE Inc. BCE | $23.13 — |
+0.78
|
$21.57B — | $2.75M — | $22.88 — | $23.39 — | $21.57B — | 4.89 | $4.73 — | ||
| Rogers Communications RCI | $38.34 — |
+1.48
|
$20.83B — | $709.06K — | $37.71 — | $38.42 — | $20.83B — | 4.33 | $8.85 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.92 — |
-0.9
|
$20.72B — | $313.44K — | $20.70 — | $21.06 — | $20.72B — | 15.96 | $1.31 — | ||
| TELUS TU | $13.28 — |
-0.67
|
$20.56B — | $7.26M — | $13.26 — | $13.46 — | $20.56B — | 24.14 | $0.55 — | ||
| Telefônica Brasil VIV | $12.74 — |
+0.47
|
$20.42B — | $921.46K — | $12.60 — | $12.78 — | $20.42B — | 18.19 | $0.70 — | ||
| Twilio TWLO | $120.57 — |
+1.42
|
$18.50B — | $1.58M — | $114.72 — | $120.86 — | $18.50B — | 294.07 | $0.41 — | ||
| Pinterest PINS | $24.96 — |
+0.6
|
$16.97B — | $12.48M — | $24.39 — | $25.14 — | $16.97B — | 8.75 | $2.85 — | ||
| Omnicom OMC | $74.87 — |
+4.7
|
$14.50B — | $2.38M — | $71.89 — | $75.01 — | $14.50B — | 11.04 | $6.78 — | ||
| Snap SNAP | $7.69 — |
-1.16
|
$13.22B — | $41.07M — | $7.56 — | $7.94 — | $13.22B — | 0 | -$0.29 — | ||
| TIM TIMB | $22.82 — |
+2.15
|
$10.99B — | $283.35K — | $22.57 — | $22.88 — | $10.99B — | 14.62 | $1.56 — | ||
| The New York Times Company NYT | $64.10 — |
+0.9
|
$10.44B — | $1.11M — | $63.78 — | $65.14 — | $10.44B — | 31.42 | $2.04 — | ||
| The Interpublic Group of Companies IPG | $25.72 — |
+4.77
|
$9.42B — | $4.48M — | $24.68 — | $25.78 — | $9.42B — | 17.61 | $1.46 — | ||
| KT KT | $17.83 — |
+0.91
|
$8.60B — | $1.27M — | $17.73 — | $17.95 — | $8.60B — | 13.92 | $1.28 — | ||
| Pearson PSO | $13.08 — |
+1.71
|
$8.32B — | $714.95K — | $13.01 — | $13.16 — | $8.32B — | 15.38 | $0.85 — | ||
| Lumen LUMN | $7.59 — |
+1.47
|
$7.79B — | $12.60M — | $7.29 — | $7.78 — | $7.79B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.93 — |
+0.91
|
$7.65B — | $887.91K — | $19.82 — | $20.00 — | $7.65B — | 11.32 | $1.76 — | ||
| Telecom Argentina TEO | $11.85 — |
-1.58
|
$5.78B — | $92.70K — | $11.62 — | $12.22 — | $5.78B — | 0 | -$0.84 — | ||
| Madison Square Garden Sports MSGS | $216.27 — |
+1.19
|
$5.20B — | $132.91K — | $214.15 — | $217.78 — | $5.20B — | 0 | -$0.99 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.68 — |
0
|
$4.95B — | $968.54K — | $5.57 — | $5.68 — | $4.95B — | 15.35 | $0.37 — | ||
| PLDT PHI | $22.45 — |
+2.18
|
$4.91B — | $80.67K — | $21.92 — | $22.57 — | $4.91B — | 9.80 | $2.29 — | ||
| Telephone and Data Systems TDS | $38.15 — |
+1.33
|
$4.41B — | $654.94K — | $37.74 — | $38.46 — | $4.41B — | 0 | -$0.62 — | ||
| WPP WPP | $20.15 — |
+5.55
|
$4.35B — | $690.83K — | $19.04 — | $20.32 — | $4.35B — | 8.91 | $2.26 — | ||
| Cinemark CNK | $29.49 — |
+1.48
|
$3.46B — | $2.62M — | $28.74 — | $30.07 — | $3.46B — | 26.80 | $1.10 — | ||
| TEGNA TGNA | $19.97 — |
+1.58
|
$3.22B — | $1.63M — | $19.73 — | $20.06 — | $3.22B — | 9.55 | $2.09 — | ||
| Autohome ATHM | $23.48 — |
+1.16
|
$2.79B — | $248.88K — | $23.20 — | $23.70 — | $2.79B — | 13.65 | $1.72 — | ||
| Manchester United MANU | $15.44 — |
+0.72
|
$2.66B — | $301.43K — | $15.12 — | $15.54 — | $2.66B — | 0 | -$0.25 — | ||
| Genius Sports GENI | $9.09 — |
+4.48
|
$2.17B — | $7.82M — | $8.60 — | $9.29 — | $2.17B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $6.28 — |
-0.32
|
$2.11B — | $813.50K — | $6.22 — | $6.38 — | $2.11B — | 4.55 | $1.38 — | ||
| IMAX IMAX | $36.04 — |
+1.81
|
$1.94B — | $913.01K — | $35.10 — | $36.66 — | $1.94B — | 50.76 | $0.71 — | ||
| John Wiley & Sons WLY | $35.20 — |
+3.74
|
$1.87B — | $723.26K — | $33.98 — | $35.28 — | $1.87B — | 19.77 | $1.78 — | ||
| Yelp YELP | $28.80 — |
-0.17
|
$1.82B — | $1.90M — | $28.69 — | $29.16 — | $1.82B — | 12.85 | $2.24 — | ||
| Grupo Televisa, S.A.B. TV | $2.77 — |
+1.84
|
$1.48B — | $1.61M — | $2.72 — | $2.99 — | $1.48B — | 0 | -$128.80 — | ||
| IDT IDT | $49.79 — |
+3.82
|
$1.26B — | $94.13K — | $47.90 — | $49.79 — | $1.26B — | 16.54 | $3.01 — | ||
| AMC Entertainment AMC | $2.20 — |
+6.28
|
$1.13B — | $26.07M — | $2.05 — | $2.20 — | $1.13B — | 0 | -$1.47 — | ||
| fuboTV FUBO | $3.16 — |
-2.47
|
$1.08B — | $17.33M — | $3.05 — | $3.27 — | $1.08B — | 9.87 | $0.32 — | ||
| Clear Channel Outdoor CCO | $1.83 — |
+6.4
|
$910.07M — | $1.49M — | $1.73 — | $1.83 — | $910.07M — | 0 | -$0.21 — | ||
| Deluxe DLX | $19.67 — |
+4.35
|
$885.30M — | $288.72K — | $18.96 — | $19.82 — | $885.30M — | 10.80 | $1.82 — | ||
| Optimum Communications ATUS | $1.79 — |
+1.13
|
$854.77M — | $2.94M — | $1.75 — | $1.90 — | $854.77M — | 0 | -$3.96 — | ||
| Emerald Holding EEX | $3.95 — |
+5.9
|
$781.99M — | $41.54K — | $3.76 — | $3.96 — | $781.99M — | 98.75 | $0.04 — | ||
| MediaAlpha MAX | $11.86 — |
+2.77
|
$778.19M — | $447.30K — | $11.46 — | $12.07 — | $778.19M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.20 — |
+1.46
|
$746.04M — | $726.47K — | $19.36 — | $20.34 — | $746.04M — | 33.66 | $0.60 — | ||
| Shutterstock SSTK | $20.60 — |
+4.46
|
$731.72M — | $164.89K — | $20.00 — | $20.84 — | $731.72M — | 12.26 | $1.68 — | ||
| USA TODAY GCI | $4.55 — |
-1.94
|
$669.34M — | $1.97M — | $4.50 — | $4.69 — | $669.34M — | 6.79 | $0.67 — | ||
| Cable One CABO | $109.13 — |
+8.67
|
$614.97M — | $133.15K — | $101.07 — | $109.14 — | $614.97M — | 0 | -$80.59 — | ||
| HUYA HUYA | $2.64 — |
+0.38
|
$589.79M — | $706.10K — | $2.62 — | $2.67 — | $589.79M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.64 — |
+3.34
|
$519.43M — | $1.04M — | $4.44 — | $4.76 — | $519.43M — | 10.79 | $0.43 — | ||
| The Marcus MCS | $15.26 — |
+3.46
|
$477.81M — | $205.28K — | $14.72 — | $15.35 — | $477.81M — | 63.58 | $0.24 — | ||
| WideOpenWest WOW | $5.15 — |
-0.19
|
$441.57M — | $332.95K — | $5.15 — | $5.17 — | $441.57M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.53 — |
+2.62
|
$394.11M — | $175.54K — | $12.27 — | $12.63 — | $394.11M — | 0 | -$0.01 — | ||
| Zhihu ZH | $3.99 — |
+3.1
|
$357.87M — | $168.15K — | $3.85 — | $4.04 — | $357.87M — | 19.00 | $0.21 — | ||
| Ooma OOMA | $10.88 — |
+2.26
|
$299.86M — | $116.08K — | $9.79 — | $10.91 — | $299.86M — | 0 | -$0.06 — | ||
| Entravision Communications EVC | $2.72 — |
+5.84
|
$247.46M — | $393.23K — | $2.56 — | $2.74 — | $247.46M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.44 — |
-0.31
|
$197.65M — | $13.81K — | $6.30 — | $6.59 — | $197.65M — | 0 | -$2.23 — | ||
| Skillz SKLZ | $5.26 — |
+1.15
|
$80.64M — | $67.78K — | $5.12 — | $5.30 — | $80.64M — | 0 | -$4.81 — | ||
| Townsquare Media TSQ | $4.39 — |
+0.23
|
$72.26M — | $104.63K — | $4.30 — | $4.51 — | $72.26M — | 3.72 | $1.18 — | ||
| KORE KORE | $4.09 — |
+0.25
|
$71.74M — | $10.11K — | $4.04 — | $4.15 — | $71.74M — | 0 | -$3.58 — | ||
| Phoenix New Media FENG | $2.10 — |
-2.33
|
$25.26M — | $1.71K — | $2.10 — | $2.15 — | $25.26M — | 0 | -$0.54 — | ||
| AT&T T-PC | $18.86 — |
+0.69
|
$0.00 — | $165.08K — | $18.73 — | $18.95 — | $0.00 — | 7.93 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $18.74 — |
+0.27
|
$0.00 — | $74.88K — | $18.52 — | $18.82 — | $0.00 — | 21.10 | $0.89 — | ||
| AT&T Inc. T-PA | $19.85 — |
0
|
$0.00 — | $91.30K — | $19.80 — | $20.02 — | $0.00 — | 8.35 | $2.38 — | ||
| John Wiley & Sons WLYB | $33.60 — |
+0.57
|
$1.79B — | $190.00 — | $33.60 — | $33.60 — | $1.79B — | 18.87 | $1.78 — | ||
| Gray Media, Inc. GTN-A | $8.10 — |
-0.74
|
$826.90M — | $435.00 — | $8.10 — | $8.10 — | $826.90M — | 18.83 | $0.43 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}