Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.28 — |
+0.93
|
$201.87B — | $4.21M — | $111.15 — | $112.80 — | $201.87B — | 16.39 | $6.85 — | ||
| AT&T T | $24.27 — |
+0.52
|
$173.58B — | $12.85M — | $24.09 — | $24.45 — | $173.58B — | 7.90 | $3.07 — | ||
| Verizon Communications VZ | $39.83 — |
+0.03
|
$167.94B — | $9.69M — | $39.66 — | $40.06 — | $167.94B — | 8.49 | $4.69 — | ||
| Spotify Technology SPOT | $580.71 — |
-0.25
|
$119.56B — | $482.66K — | $576.59 — | $585.00 — | $119.56B — | 73.88 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.59 — |
+1.01
|
$62.04B — | $1.09M — | $20.30 — | $20.60 — | $62.04B — | 16.46 | $1.25 — | ||
| Roblox RBLX | $82.36 — |
+0.51
|
$57.81B — | $3.15M — | $81.47 — | $83.19 — | $57.81B — | 0 | -$1.42 — | ||
| Reddit RDDT | $232.57 — |
-0.27
|
$44.07B — | $2.25M — | $230.30 — | $240.49 — | $44.07B — | 107.17 | $2.17 — | ||
| Live Nation Entertainment LYV | $142.54 — |
+1.02
|
$33.10B — | $604.99K — | $141.25 — | $143.12 — | $33.10B — | 103.29 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.98 — |
-0.21
|
$31.91B — | $60.56K — | $40.43 — | $41.00 — | $31.91B — | 26.26 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.83 — |
+0.23
|
$30.03B — | $1.23M — | $17.61 — | $18.01 — | $30.03B — | 18.01 | $0.99 — | ||
| Omnicom OMC | $80.86 — |
+0.79
|
$25.66B — | $1.38M — | $80.38 — | $81.86 — | $25.66B — | 11.92 | $6.78 — | ||
| Telefónica TEF | $3.96 — |
+0.51
|
$22.34B — | $625.34K — | $3.94 — | $3.98 — | $22.34B — | 0 | -$0.22 — | ||
| Twilio TWLO | $141.78 — |
+0.02
|
$21.75B — | $808.68K — | $141.00 — | $143.83 — | $21.75B — | 345.79 | $0.41 — | ||
| BCE Inc. BCE | $22.66 — |
-0.77
|
$21.14B — | $1.45M — | $22.61 — | $22.79 — | $21.14B — | 4.69 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.92 — |
+0.19
|
$20.72B — | $126.95K — | $20.75 — | $20.94 — | $20.72B — | 15.96 | $1.31 — | ||
| Rogers Communications RCI | $36.69 — |
+0.18
|
$19.94B — | $279.55K — | $36.38 — | $36.76 — | $19.94B — | 4.05 | $9.05 — | ||
| TELUS TU | $12.67 — |
+0.48
|
$19.65B — | $2.02M — | $12.57 — | $12.72 — | $19.65B — | 22.22 | $0.57 — | ||
| Telefônica Brasil VIV | $11.53 — |
-2.27
|
$18.44B — | $332.69K — | $11.52 — | $11.68 — | $18.44B — | 16.95 | $0.68 — | ||
| Pinterest PINS | $26.30 — |
+0.86
|
$17.89B — | $4.37M — | $26.15 — | $26.63 — | $17.89B — | 9.22 | $2.85 — | ||
| Snap SNAP | $7.83 — |
+3.5
|
$13.47B — | $16.66M — | $7.62 — | $7.91 — | $13.47B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.82 — |
+0.04
|
$11.53B — | $616.25K — | $70.30 — | $71.05 — | $11.53B — | 34.71 | $2.04 — | ||
| TIM TIMB | $19.88 — |
-3.59
|
$9.60B — | $543.01K — | $19.85 — | $20.32 — | $9.60B — | 13.25 | $1.50 — | ||
| Pearson PSO | $14.14 — |
+0.52
|
$8.98B — | $289.37K — | $14.01 — | $14.15 — | $8.98B — | 16.25 | $0.87 — | ||
| KT KT | $18.59 — |
-0.16
|
$8.96B — | $207.86K — | $18.47 — | $18.70 — | $8.96B — | 13.97 | $1.33 — | ||
| Lumen LUMN | $7.96 — |
-2.86
|
$8.16B — | $4.11M — | $7.93 — | $8.37 — | $8.16B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.75 — |
-0.25
|
$7.58B — | $226.65K — | $19.66 — | $19.80 — | $7.58B — | 19.75 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $250.03 — |
+1.48
|
$6.02B — | $68.04K — | $247.14 — | $252.00 — | $6.02B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.39 — |
+0.66
|
$5.56B — | $43.18K — | $11.32 — | $11.60 — | $5.56B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.83 — |
-1.1
|
$5.08B — | $164.99K — | $5.85 — | $5.88 — | $5.08B — | 15.77 | $0.37 — | ||
| WPP WPP | $22.14 — |
-0.54
|
$4.79B — | $183.54K — | $21.99 — | $22.27 — | $4.79B — | 9.54 | $2.32 — | ||
| PLDT PHI | $21.25 — |
+0.69
|
$4.65B — | $15.17K — | $21.16 — | $21.34 — | $4.65B — | 9.19 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.51 — |
+2.41
|
$4.57B — | $297.01K — | $38.52 — | $39.52 — | $4.57B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.40 — |
+0.47
|
$3.12B — | $240.30K — | $19.29 — | $19.43 — | $3.12B — | 9.28 | $2.09 — | ||
| Manchester United MANU | $16.16 — |
+1.86
|
$2.79B — | $270.26K — | $16.01 — | $16.42 — | $2.79B — | 0 | -$0.32 — | ||
| Autohome ATHM | $23.41 — |
+1.52
|
$2.78B — | $145.52K — | $23.00 — | $23.43 — | $2.78B — | 13.45 | $1.74 — | ||
| Cinemark CNK | $22.42 — |
+0.67
|
$2.63B — | $1.25M — | $21.86 — | $22.45 — | $2.63B — | 20.38 | $1.10 — | ||
| Genius Sports GENI | $10.91 — |
+1.06
|
$2.61B — | $979.39K — | $10.79 — | $11.02 — | $2.61B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.29 — |
-0.75
|
$2.44B — | $271.35K — | $7.29 — | $7.46 — | $2.44B — | 5.27 | $1.38 — | ||
| IMAX IMAX | $37.52 — |
+0.62
|
$2.02B — | $701.41K — | $36.52 — | $37.59 — | $2.02B — | 52.84 | $0.71 — | ||
| Yelp YELP | $31.26 — |
-0.13
|
$1.97B — | $400.93K — | $31.23 — | $31.71 — | $1.97B — | 13.95 | $2.24 — | ||
| John Wiley & Sons WLY | $31.32 — |
+0.97
|
$1.65B — | $173.14K — | $30.77 — | $31.70 — | $1.65B — | 16.74 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.02 — |
+3.6
|
$1.61B — | $1.22M — | $2.92 — | $3.03 — | $1.61B — | 0 | -$131.60 — | ||
| IDT IDT | $52.30 — |
+1.61
|
$1.31B — | $44.49K — | $51.38 — | $52.50 — | $1.31B — | 16.24 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.13 — |
+4.66
|
$1.06B — | $2.00M — | $2.04 — | $2.17 — | $1.06B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.28 — |
-0.67
|
$1.00B — | $136.95K — | $22.21 — | $22.71 — | $1.00B — | 12.24 | $1.82 — | ||
| Emerald Holding EEX | $4.90 — |
+4.48
|
$970.07M — | $27.80K — | $4.71 — | $5.05 — | $970.07M — | 122.50 | $0.04 — | ||
| fuboTV FUBO | $2.71 — |
-0.18
|
$927.07M — | $5.44M — | $2.70 — | $2.79 — | $927.07M — | 8.45 | $0.32 — | ||
| AMC Entertainment AMC | $1.72 — |
-1.95
|
$880.16M — | $17.13M — | $1.70 — | $1.77 — | $880.16M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $12.95 — |
+1.17
|
$849.71M — | $119.45K — | $12.70 — | $13.09 — | $849.71M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.19 — |
+1.36
|
$745.71M — | $390.23K — | $19.73 — | $20.27 — | $745.71M — | 33.65 | $0.60 — | ||
| Cable One CABO | $125.81 — |
-1.01
|
$708.96M — | $27.25K — | $125.10 — | $128.01 — | $708.96M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.89 — |
+3.31
|
$671.16M — | $129.24K — | $18.53 — | $19.16 — | $671.16M — | 11.24 | $1.68 — | ||
| HUYA HUYA | $2.98 — |
-1.81
|
$666.87M — | $509.37K — | $2.93 — | $3.03 — | $666.87M — | 0 | -$0.10 — | ||
| Gray Media GTN | $5.11 — |
+0.1
|
$571.48M — | $279.24K — | $5.05 — | $5.16 — | $571.48M — | 11.87 | $0.43 — | ||
| The Marcus MCS | $15.29 — |
-0.23
|
$478.59M — | $53.91K — | $15.12 — | $15.35 — | $478.59M — | 63.68 | $0.24 — | ||
| WideOpenWest WOW | $5.21 — |
-0.1
|
$446.28M — | $83.28K — | $5.20 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.41 — |
-0.95
|
$390.36M — | $91.31K — | $12.34 — | $12.56 — | $390.36M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.64 — |
+0.17
|
$320.81M — | $63.09K — | $11.55 — | $11.84 — | $320.81M — | 145.50 | $0.08 — | ||
| Zhihu ZH | $3.48 — |
-1.83
|
$312.58M — | $148.08K — | $3.47 — | $3.53 — | $312.58M — | 23.23 | $0.15 — | ||
| Entravision Communications EVC | $3.10 — |
-2.62
|
$281.73M — | $54.20K — | $3.08 — | $3.23 — | $281.73M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.77 — |
+0.71
|
$207.71M — | $630.00 — | $6.77 — | $6.98 — | $207.71M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.38 — |
+1.51
|
$88.56M — | $64.86K — | $5.30 — | $5.47 — | $88.56M — | 4.55 | $1.18 — | ||
| KORE KORE | $4.40 — |
-0.68
|
$77.18M — | $7.88K — | $4.31 — | $4.46 — | $77.18M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $4.92 — |
+1.19
|
$75.27M — | $38.99K — | $4.86 — | $5.04 — | $75.27M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.92 — |
-3.27
|
$23.10M — | $9.43K — | $1.87 — | $1.97 — | $23.10M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.12 — |
+0.24
|
$0.00 — | $81.69K — | $19.03 — | $19.14 — | $0.00 — | 8.04 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
0
|
$0.00 — | $14.69K — | $19.61 — | $19.84 — | $0.00 — | 22.08 | $0.89 — | ||
| AT&T Inc. T-PA | $20.28 — |
0
|
$0.00 — | $97.02K — | $20.22 — | $20.30 — | $0.00 — | 8.53 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $32.54 — |
-6.36
|
$1.71B — | $3.96K — | $32.50 — | $34.00 — | $1.71B — | 17.40 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.40 — |
-4.59
|
$1.06B — | $1.61K — | $8.08 — | $10.90 — | $1.06B — | 24.18 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}