Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.17 — |
+0.84
|
$201.67B — | $2.67M — | $111.15 — | $112.80 — | $201.67B — | 16.37 | $6.85 — | ||
| AT&T T | $24.32 — |
+0.68
|
$173.86B — | $7.13M — | $24.09 — | $24.37 — | $173.86B — | 7.92 | $3.07 — | ||
| Verizon Communications VZ | $39.94 — |
+0.29
|
$168.39B — | $6.27M — | $39.66 — | $40.03 — | $168.39B — | 8.51 | $4.69 — | ||
| Spotify Technology SPOT | $581.18 — |
-0.17
|
$119.66B — | $327.31K — | $576.59 — | $585.00 — | $119.66B — | 73.94 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.41 — |
+0.12
|
$61.50B — | $699.49K — | $20.30 — | $20.49 — | $61.50B — | 16.32 | $1.25 — | ||
| Roblox RBLX | $82.35 — |
+0.5
|
$57.80B — | $2.22M — | $81.47 — | $83.19 — | $57.80B — | 0 | -$1.42 — | ||
| Reddit RDDT | $234.72 — |
+0.66
|
$44.48B — | $1.31M — | $231.71 — | $240.49 — | $44.48B — | 108.16 | $2.17 — | ||
| Live Nation Entertainment LYV | $142.51 — |
+1
|
$33.09B — | $272.78K — | $141.25 — | $143.12 — | $33.09B — | 103.27 | $1.38 — | ||
| Chunghwa Telecom CHT | $40.96 — |
-0.24
|
$31.90B — | $20.02K — | $40.43 — | $41.00 — | $31.90B — | 26.25 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.79 — |
-0.03
|
$29.95B — | $739.23K — | $17.61 — | $18.01 — | $29.95B — | 17.96 | $0.99 — | ||
| Omnicom OMC | $80.80 — |
+0.71
|
$25.64B — | $825.85K — | $80.46 — | $81.86 — | $25.64B — | 11.91 | $6.78 — | ||
| Telefónica TEF | $3.98 — |
+0.89
|
$22.42B — | $385.71K — | $3.94 — | $3.98 — | $22.42B — | 0 | -$0.22 — | ||
| Twilio TWLO | $143.12 — |
+0.97
|
$21.96B — | $347.77K — | $141.74 — | $143.83 — | $21.96B — | 349.07 | $0.41 — | ||
| BCE Inc. BCE | $22.70 — |
-0.63
|
$21.16B — | $781.95K — | $22.64 — | $22.79 — | $21.16B — | 4.69 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.90 — |
+0.11
|
$20.71B — | $78.05K — | $20.75 — | $20.91 — | $20.71B — | 15.95 | $1.31 — | ||
| Rogers Communications RCI | $36.75 — |
+0.36
|
$19.97B — | $181.43K — | $36.38 — | $36.76 — | $19.97B — | 4.06 | $9.05 — | ||
| TELUS TU | $12.71 — |
+0.75
|
$19.70B — | $1.22M — | $12.57 — | $12.72 — | $19.70B — | 22.28 | $0.57 — | ||
| Telefônica Brasil VIV | $11.60 — |
-1.71
|
$18.54B — | $171.17K — | $11.56 — | $11.68 — | $18.54B — | 17.05 | $0.68 — | ||
| Pinterest PINS | $26.46 — |
+1.48
|
$17.99B — | $2.68M — | $26.15 — | $26.63 — | $17.99B — | 9.28 | $2.85 — | ||
| Snap SNAP | $7.83 — |
+3.5
|
$13.47B — | $10.69M — | $7.62 — | $7.91 — | $13.47B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.94 — |
+0.21
|
$11.55B — | $386.39K — | $70.30 — | $70.98 — | $11.55B — | 34.77 | $2.04 — | ||
| TIM TIMB | $20.06 — |
-2.72
|
$9.69B — | $410.62K — | $20.06 — | $20.32 — | $9.69B — | 13.37 | $1.50 — | ||
| Pearson PSO | $14.14 — |
+0.5
|
$8.98B — | $191.67K — | $14.01 — | $14.15 — | $8.98B — | 16.25 | $0.87 — | ||
| KT KT | $18.61 — |
-0.03
|
$8.98B — | $135.57K — | $18.47 — | $18.70 — | $8.98B — | 13.99 | $1.33 — | ||
| Lumen LUMN | $7.97 — |
-2.69
|
$8.18B — | $2.68M — | $7.95 — | $8.37 — | $8.18B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.77 — |
-0.13
|
$7.59B — | $115.63K — | $19.66 — | $19.80 — | $7.59B — | 19.77 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $250.40 — |
+1.63
|
$6.02B — | $46.24K — | $247.14 — | $252.00 — | $6.02B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.40 — |
+0.71
|
$5.56B — | $28.05K — | $11.35 — | $11.60 — | $5.56B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.86 — |
-0.68
|
$5.11B — | $67.36K — | $5.85 — | $5.88 — | $5.11B — | 15.83 | $0.37 — | ||
| WPP WPP | $22.11 — |
-0.66
|
$4.78B — | $98.73K — | $22.03 — | $22.27 — | $4.78B — | 9.53 | $2.32 — | ||
| PLDT PHI | $21.32 — |
+1.04
|
$4.66B — | $3.79K — | $21.23 — | $21.34 — | $4.66B — | 9.22 | $2.31 — | ||
| Telephone and Data Systems TDS | $39.20 — |
+1.61
|
$4.53B — | $226.73K — | $38.52 — | $39.43 — | $4.53B — | 0 | -$0.62 — | ||
| TEGNA TGNA | $19.40 — |
+0.47
|
$3.12B — | $136.27K — | $19.29 — | $19.42 — | $3.12B — | 9.28 | $2.09 — | ||
| Manchester United MANU | $16.34 — |
+3.05
|
$2.82B — | $188.38K — | $16.01 — | $16.38 — | $2.82B — | 0 | -$0.32 — | ||
| Autohome ATHM | $23.35 — |
+1.26
|
$2.77B — | $76.68K — | $23.00 — | $23.36 — | $2.77B — | 13.41 | $1.74 — | ||
| Cinemark CNK | $22.32 — |
+0.2
|
$2.62B — | $562.97K — | $21.86 — | $22.40 — | $2.62B — | 20.28 | $1.10 — | ||
| Genius Sports GENI | $10.96 — |
+1.48
|
$2.62B — | $603.15K — | $10.79 — | $10.98 — | $2.62B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.33 — |
-0.2
|
$2.46B — | $100.17K — | $7.29 — | $7.46 — | $2.46B — | 5.30 | $1.38 — | ||
| IMAX IMAX | $37.44 — |
+0.4
|
$2.01B — | $384.86K — | $36.52 — | $37.45 — | $2.01B — | 52.73 | $0.71 — | ||
| Yelp YELP | $31.51 — |
+0.67
|
$1.99B — | $176.63K — | $31.30 — | $31.71 — | $1.99B — | 14.06 | $2.24 — | ||
| John Wiley & Sons WLY | $31.47 — |
+1.45
|
$1.65B — | $114.76K — | $30.77 — | $31.70 — | $1.65B — | 16.82 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.00 — |
+2.74
|
$1.60B — | $901.09K — | $2.92 — | $3.02 — | $1.60B — | 0 | -$131.60 — | ||
| IDT IDT | $52.02 — |
+1.07
|
$1.30B — | $21.93K — | $51.38 — | $52.50 — | $1.30B — | 16.15 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.15 — |
+5.15
|
$1.07B — | $1.65M — | $2.04 — | $2.17 — | $1.07B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.45 — |
+0.09
|
$1.01B — | $61.53K — | $22.40 — | $22.71 — | $1.01B — | 12.33 | $1.82 — | ||
| Emerald Holding EEX | $5.05 — |
+7.68
|
$999.76M — | $14.99K — | $4.71 — | $5.05 — | $999.76M — | 126.25 | $0.04 — | ||
| fuboTV FUBO | $2.73 — |
+0.81
|
$936.29M — | $3.72M — | $2.72 — | $2.79 — | $936.29M — | 8.53 | $0.32 — | ||
| AMC Entertainment AMC | $1.74 — |
-0.57
|
$892.52M — | $12.04M — | $1.70 — | $1.77 — | $892.52M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $13.05 — |
+1.95
|
$856.28M — | $86.98K — | $12.70 — | $13.09 — | $856.28M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $20.09 — |
+0.85
|
$741.98M — | $300.74K — | $19.73 — | $20.27 — | $741.98M — | 33.48 | $0.60 — | ||
| Cable One CABO | $126.91 — |
-0.14
|
$715.16M — | $17.55K — | $126.60 — | $128.01 — | $715.16M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $19.10 — |
+4.43
|
$678.44M — | $80.26K — | $18.53 — | $19.16 — | $678.44M — | 11.36 | $1.68 — | ||
| HUYA HUYA | $2.94 — |
-3.29
|
$656.81M — | $354.59K — | $2.93 — | $3.03 — | $656.81M — | 0 | -$0.10 — | ||
| Gray Media GTN | $5.12 — |
+0.49
|
$573.72M — | $226.55K — | $5.05 — | $5.16 — | $573.72M — | 11.91 | $0.43 — | ||
| The Marcus MCS | $15.22 — |
-0.65
|
$476.55M — | $30.37K — | $15.12 — | $15.35 — | $476.55M — | 63.41 | $0.24 — | ||
| WideOpenWest WOW | $5.21 — |
-0.1
|
$446.28M — | $59.05K — | $5.20 — | $5.21 — | $446.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.48 — |
-0.4
|
$392.54M — | $67.38K — | $12.34 — | $12.56 — | $392.54M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.56 — |
-0.47
|
$318.74M — | $30.36K — | $11.56 — | $11.84 — | $318.74M — | 144.56 | $0.08 — | ||
| Zhihu ZH | $3.51 — |
-1.13
|
$314.82M — | $106.70K — | $3.47 — | $3.53 — | $314.82M — | 23.39 | $0.15 — | ||
| Entravision Communications EVC | $3.12 — |
-1.89
|
$283.85M — | $34.13K — | $3.11 — | $3.23 — | $283.85M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.72 — |
0
|
$206.24M — | $193.00 — | $6.98 — | $6.98 — | $206.24M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.42 — |
+2.26
|
$89.22M — | $51.55K — | $5.35 — | $5.47 — | $89.22M — | 4.59 | $1.18 — | ||
| KORE KORE | $4.45 — |
+0.45
|
$78.05M — | $5.84K — | $4.30 — | $4.46 — | $78.05M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $5.02 — |
+3.29
|
$76.83M — | $19.52K — | $4.86 — | $5.02 — | $76.83M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.88 — |
-5.32
|
$22.62M — | $7.34K — | $1.87 — | $1.97 — | $22.62M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.09 — |
+0.03
|
$0.00 — | $58.55K — | $19.03 — | $19.12 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.80 — |
+0.97
|
$0.00 — | $5.25K — | $19.70 — | $19.84 — | $0.00 — | 22.29 | $0.89 — | ||
| AT&T Inc. T-PA | $20.25 — |
-0.15
|
$0.00 — | $66.54K — | $20.22 — | $20.30 — | $0.00 — | 8.51 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $32.51 — |
+2.14
|
$1.71B — | $3.72K — | $32.50 — | $32.51 — | $1.71B — | 17.38 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.40 — |
-4.59
|
$1.06B — | $1.46K — | $8.08 — | $10.90 — | $1.06B — | 24.18 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}