Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Walt Disney Company DIS | $112.38 — |
+1.02
|
$202.05B — | $8.79M — | $111.15 — | $112.80 — | $202.05B — | 16.40 | $6.85 — | ||
| AT&T T | $24.30 — |
+0.62
|
$173.75B — | $22.78M — | $24.09 — | $24.45 — | $173.75B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $39.98 — |
+0.4
|
$168.57B — | $17.48M — | $39.66 — | $40.06 — | $168.57B — | 8.52 | $4.69 — | ||
| Spotify Technology SPOT | $578.80 — |
-0.58
|
$119.17B — | $1.09M — | $576.59 — | $585.00 — | $119.17B — | 73.63 | $7.86 — | ||
| América Móvil, S.A.B. de C.V. AMX | $20.61 — |
+1.13
|
$62.12B — | $3.16M — | $20.30 — | $20.64 — | $62.12B — | 16.48 | $1.25 — | ||
| Roblox RBLX | $81.98 — |
+0.05
|
$57.54B — | $6.52M — | $81.47 — | $83.19 — | $57.54B — | 0 | -$1.42 — | ||
| Reddit RDDT | $233.15 — |
-0.02
|
$44.18B — | $3.48M — | $230.30 — | $240.49 — | $44.18B — | 107.44 | $2.17 — | ||
| Live Nation Entertainment LYV | $141.75 — |
+0.46
|
$32.92B — | $1.45M — | $140.92 — | $143.12 — | $32.92B — | 102.71 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.01 — |
-0.12
|
$31.94B — | $144.60K — | $40.43 — | $41.03 — | $31.94B — | 26.28 | $1.56 — | ||
| Tencent Music Entertainment TME | $17.74 — |
-0.28
|
$29.88B — | $2.25M — | $17.61 — | $18.01 — | $29.88B — | 17.91 | $0.99 — | ||
| Omnicom OMC | $79.64 — |
-0.74
|
$25.27B — | $3.37M — | $79.53 — | $81.86 — | $25.27B — | 11.74 | $6.78 — | ||
| Telefónica TEF | $3.96 — |
+0.51
|
$22.34B — | $1.74M — | $3.94 — | $3.98 — | $22.34B — | 0 | -$0.22 — | ||
| Twilio TWLO | $141.95 — |
+0.15
|
$21.78B — | $2.00M — | $140.82 — | $143.83 — | $21.78B — | 346.21 | $0.41 — | ||
| BCE Inc. BCE | $22.73 — |
-0.48
|
$21.20B — | $3.12M — | $22.53 — | $22.79 — | $21.20B — | 4.70 | $4.83 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.84 — |
-0.19
|
$20.64B — | $281.49K — | $20.75 — | $20.94 — | $20.64B — | 15.90 | $1.31 — | ||
| Rogers Communications RCI | $36.76 — |
+0.38
|
$19.98B — | $697.82K — | $36.38 — | $36.76 — | $19.98B — | 4.06 | $9.05 — | ||
| TELUS TU | $12.65 — |
+0.32
|
$19.62B — | $5.34M — | $12.56 — | $12.72 — | $19.62B — | 22.19 | $0.57 — | ||
| Telefônica Brasil VIV | $11.60 — |
-1.69
|
$18.55B — | $834.31K — | $11.49 — | $11.68 — | $18.55B — | 17.05 | $0.68 — | ||
| Pinterest PINS | $26.39 — |
+1.19
|
$17.94B — | $10.02M — | $26.12 — | $26.63 — | $17.94B — | 9.25 | $2.85 — | ||
| Snap SNAP | $7.94 — |
+4.89
|
$13.65B — | $32.83M — | $7.62 — | $7.96 — | $13.65B — | 0 | -$0.29 — | ||
| The New York Times Company NYT | $70.52 — |
-0.38
|
$11.48B — | $1.36M — | $70.30 — | $71.05 — | $11.48B — | 34.56 | $2.04 — | ||
| TIM TIMB | $20.06 — |
-2.72
|
$9.69B — | $886.85K — | $19.84 — | $20.32 — | $9.69B — | 13.37 | $1.50 — | ||
| KT KT | $18.62 — |
0
|
$8.98B — | $670.75K — | $18.47 — | $18.70 — | $8.98B — | 14.00 | $1.33 — | ||
| Pearson PSO | $14.10 — |
+0.21
|
$8.95B — | $463.91K — | $14.01 — | $14.15 — | $8.95B — | 16.20 | $0.87 — | ||
| Lumen LUMN | $7.77 — |
-5.13
|
$7.97B — | $12.14M — | $7.75 — | $8.37 — | $7.97B — | 0 | -$1.67 — | ||
| SK Telecom Co., Ltd. SKM | $19.69 — |
-0.56
|
$7.56B — | $602.57K — | $19.66 — | $19.80 — | $7.56B — | 19.69 | $1.00 — | ||
| Madison Square Garden Sports MSGS | $252.44 — |
+2.46
|
$6.07B — | $203.17K — | $247.14 — | $252.84 — | $6.07B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.24 — |
-0.71
|
$5.48B — | $109.16K — | $11.24 — | $11.60 — | $5.48B — | 0 | -$0.82 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.84 — |
-1.02
|
$5.09B — | $515.92K — | $5.81 — | $5.88 — | $5.09B — | 15.78 | $0.37 — | ||
| WPP WPP | $22.03 — |
-1.03
|
$4.76B — | $346.98K — | $21.93 — | $22.27 — | $4.76B — | 9.49 | $2.32 — | ||
| Telephone and Data Systems TDS | $40.59 — |
+5.21
|
$4.69B — | $915.80K — | $38.52 — | $40.87 — | $4.69B — | 0 | -$0.62 — | ||
| PLDT PHI | $21.32 — |
+1.04
|
$4.66B — | $41.01K — | $21.16 — | $21.34 — | $4.66B — | 9.22 | $2.31 — | ||
| TEGNA TGNA | $19.36 — |
+0.26
|
$3.12B — | $969.93K — | $19.29 — | $19.43 — | $3.12B — | 9.26 | $2.09 — | ||
| Autohome ATHM | $23.41 — |
+1.52
|
$2.78B — | $350.05K — | $23.00 — | $23.43 — | $2.78B — | 13.45 | $1.74 — | ||
| Manchester United MANU | $15.86 — |
0
|
$2.73B — | $476.23K — | $15.83 — | $16.42 — | $2.73B — | 0 | -$0.32 — | ||
| Cinemark CNK | $22.45 — |
+0.81
|
$2.64B — | $2.58M — | $21.86 — | $22.52 — | $2.64B — | 20.40 | $1.10 — | ||
| Genius Sports GENI | $10.82 — |
+0.19
|
$2.58B — | $2.55M — | $10.79 — | $11.02 — | $2.58B — | 0 | -$0.48 — | ||
| IHS Holding IHS | $7.21 — |
-1.77
|
$2.42B — | $589.57K — | $7.21 — | $7.46 — | $2.42B — | 5.22 | $1.38 — | ||
| IMAX IMAX | $37.29 — |
0
|
$2.01B — | $1.76M — | $36.52 — | $37.74 — | $2.01B — | 52.52 | $0.71 — | ||
| Yelp YELP | $31.03 — |
-0.86
|
$1.96B — | $873.16K — | $30.95 — | $31.71 — | $1.96B — | 13.85 | $2.24 — | ||
| John Wiley & Sons WLY | $31.01 — |
-0.03
|
$1.63B — | $405.13K — | $30.77 — | $31.70 — | $1.63B — | 16.58 | $1.87 — | ||
| Grupo Televisa, S.A.B. TV | $3.03 — |
+3.77
|
$1.62B — | $2.24M — | $2.92 — | $3.04 — | $1.62B — | 0 | -$131.60 — | ||
| IDT IDT | $51.78 — |
+0.6
|
$1.30B — | $114.85K — | $51.38 — | $52.50 — | $1.30B — | 16.08 | $3.22 — | ||
| Clear Channel Outdoor CCO | $2.16 — |
+5.88
|
$1.07B — | $4.04M — | $2.04 — | $2.17 — | $1.07B — | 0 | -$0.21 — | ||
| Deluxe DLX | $22.23 — |
-0.89
|
$1.00B — | $331.80K — | $22.15 — | $22.71 — | $1.00B — | 12.21 | $1.82 — | ||
| Emerald Holding EEX | $4.75 — |
+1.28
|
$940.37M — | $43.11K — | $4.71 — | $5.05 — | $940.37M — | 118.75 | $0.04 — | ||
| fuboTV FUBO | $2.65 — |
-2.21
|
$908.22M — | $9.84M — | $2.62 — | $2.79 — | $908.22M — | 8.28 | $0.32 — | ||
| AMC Entertainment AMC | $1.70 — |
-2.86
|
$872.00M — | $31.10M — | $1.68 — | $1.77 — | $872.00M — | 0 | -$1.47 — | ||
| MediaAlpha MAX | $12.88 — |
+0.62
|
$845.12M — | $244.26K — | $12.70 — | $13.09 — | $845.12M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $19.95 — |
+0.15
|
$736.81M — | $676.97K — | $19.73 — | $20.27 — | $736.81M — | 33.25 | $0.60 — | ||
| Cable One CABO | $123.71 — |
-2.66
|
$697.13M — | $67.30K — | $122.87 — | $128.01 — | $697.13M — | 0 | -$80.59 — | ||
| Shutterstock SSTK | $18.92 — |
+3.44
|
$672.05M — | $254.61K — | $18.53 — | $19.16 — | $672.05M — | 11.26 | $1.68 — | ||
| HUYA HUYA | $2.99 — |
-1.64
|
$667.98M — | $706.50K — | $2.93 — | $3.03 — | $667.98M — | 0 | -$0.10 — | ||
| Gray Media GTN | $4.88 — |
-4.31
|
$546.30M — | $1.25M — | $4.86 — | $5.16 — | $546.30M — | 11.34 | $0.43 — | ||
| The Marcus MCS | $15.19 — |
-0.85
|
$475.62M — | $129.14K — | $15.12 — | $15.35 — | $475.62M — | 63.29 | $0.24 — | ||
| WideOpenWest WOW | $5.20 — |
-0.19
|
$445.86M — | $246.81K — | $5.20 — | $5.21 — | $445.86M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $12.49 — |
-0.32
|
$392.85M — | $155.99K — | $12.34 — | $12.56 — | $392.85M — | 0 | -$0.01 — | ||
| Ooma OOMA | $11.43 — |
-1.64
|
$315.02M — | $137.47K — | $11.42 — | $11.84 — | $315.02M — | 142.87 | $0.08 — | ||
| Zhihu ZH | $3.47 — |
-2.25
|
$311.23M — | $256.70K — | $3.46 — | $3.53 — | $311.23M — | 23.13 | $0.15 — | ||
| Entravision Communications EVC | $3.03 — |
-4.72
|
$275.66M — | $173.45K — | $2.99 — | $3.23 — | $275.66M — | 0 | -$1.29 — | ||
| Cheetah Mobile CMCM | $6.60 — |
-1.79
|
$202.56M — | $4.54K — | $6.53 — | $6.98 — | $202.56M — | 0 | -$2.08 — | ||
| Townsquare Media TSQ | $5.13 — |
-3.21
|
$84.44M — | $115.66K — | $5.13 — | $5.47 — | $84.44M — | 4.34 | $1.18 — | ||
| KORE KORE | $4.45 — |
+0.45
|
$78.05M — | $8.86K — | $4.31 — | $4.48 — | $78.05M — | 0 | -$3.58 — | ||
| Skillz SKLZ | $4.80 — |
-1.23
|
$73.47M — | $76.94K — | $4.80 — | $5.04 — | $73.47M — | 0 | -$4.75 — | ||
| Phoenix New Media FENG | $1.87 — |
-6
|
$22.45M — | $15.78K — | $1.85 — | $1.97 — | $22.45M — | 0 | -$0.55 — | ||
| AT&T T-PC | $19.03 — |
-0.26
|
$0.00 — | $166.02K — | $19.02 — | $19.22 — | $0.00 — | 8.00 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.56 — |
-0.27
|
$0.00 — | $39.81K — | $19.53 — | $19.84 — | $0.00 — | 22.02 | $0.89 — | ||
| AT&T Inc. T-PA | $20.16 — |
-0.59
|
$0.00 — | $163.96K — | $20.16 — | $20.30 — | $0.00 — | 8.48 | $2.38 — | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| John Wiley & Sons WLYB | $33.02 — |
-4.98
|
$1.74B — | $4.80K — | $32.50 — | $33.02 — | $1.74B — | 17.65 | $1.87 — | ||
| Gray Media, Inc. GTN-A | $10.03 — |
-7.98
|
$1.02B — | $2.18K — | $10.01 — | $10.03 — | $1.02B — | 23.32 | $0.43 — | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}