$3.08T
Tổng vốn hoá thị trường
$112.17B
Tổng khối lượng
BTC 57.31%     ETH 11.76%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $112.38
+1.02
$202.05B $8.79M $111.15 $112.80 $202.05B 16.40 $6.85
AT&T  T $24.30
+0.62
$173.75B $22.78M $24.09 $24.45 $173.75B 7.91 $3.07
Verizon Communications  VZ $39.98
+0.4
$168.57B $17.48M $39.66 $40.06 $168.57B 8.52 $4.69
Spotify Technology  SPOT $578.80
-0.58
$119.17B $1.09M $576.59 $585.00 $119.17B 73.63 $7.86
América Móvil, S.A.B. de C.V.  AMX $20.61
+1.13
$62.12B $3.16M $20.30 $20.64 $62.12B 16.48 $1.25
Roblox  RBLX $81.98
+0.05
$57.54B $6.52M $81.47 $83.19 $57.54B 0 -$1.42
Reddit  RDDT $233.15
-0.02
$44.18B $3.48M $230.30 $240.49 $44.18B 107.44 $2.17
Live Nation Entertainment  LYV $141.75
+0.46
$32.92B $1.45M $140.92 $143.12 $32.92B 102.71 $1.38
Chunghwa Telecom  CHT $41.01
-0.12
$31.94B $144.60K $40.43 $41.03 $31.94B 26.28 $1.56
Tencent Music Entertainment  TME $17.74
-0.28
$29.88B $2.25M $17.61 $18.01 $29.88B 17.91 $0.99
Omnicom  OMC $79.64
-0.74
$25.27B $3.37M $79.53 $81.86 $25.27B 11.74 $6.78
Telefónica  TEF $3.96
+0.51
$22.34B $1.74M $3.94 $3.98 $22.34B 0 -$0.22
Twilio  TWLO $141.95
+0.15
$21.78B $2.00M $140.82 $143.83 $21.78B 346.21 $0.41
BCE Inc.  BCE $22.73
-0.48
$21.20B $3.12M $22.53 $22.79 $21.20B 4.70 $4.83
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.84
-0.19
$20.64B $281.49K $20.75 $20.94 $20.64B 15.90 $1.31
Rogers Communications  RCI $36.76
+0.38
$19.98B $697.82K $36.38 $36.76 $19.98B 4.06 $9.05
TELUS  TU $12.65
+0.32
$19.62B $5.34M $12.56 $12.72 $19.62B 22.19 $0.57
Telefônica Brasil  VIV $11.60
-1.69
$18.55B $834.31K $11.49 $11.68 $18.55B 17.05 $0.68
Pinterest  PINS $26.39
+1.19
$17.94B $10.02M $26.12 $26.63 $17.94B 9.25 $2.85
Snap  SNAP $7.94
+4.89
$13.65B $32.83M $7.62 $7.96 $13.65B 0 -$0.29
The New York Times Company  NYT $70.52
-0.38
$11.48B $1.36M $70.30 $71.05 $11.48B 34.56 $2.04
TIM  TIMB $20.06
-2.72
$9.69B $886.85K $19.84 $20.32 $9.69B 13.37 $1.50
KT  KT $18.62
0
$8.98B $670.75K $18.47 $18.70 $8.98B 14.00 $1.33
Pearson  PSO $14.10
+0.21
$8.95B $463.91K $14.01 $14.15 $8.95B 16.20 $0.87
Lumen  LUMN $7.77
-5.13
$7.97B $12.14M $7.75 $8.37 $7.97B 0 -$1.67
SK Telecom Co., Ltd.  SKM $19.69
-0.56
$7.56B $602.57K $19.66 $19.80 $7.56B 19.69 $1.00
Madison Square Garden Sports  MSGS $252.44
+2.46
$6.07B $203.17K $247.14 $252.84 $6.07B 0 -$0.99
Telecom Argentina  TEO $11.24
-0.71
$5.48B $109.16K $11.24 $11.60 $5.48B 0 -$0.82
Turkcell Iletisim Hizmetleri A.S  TKC $5.84
-1.02
$5.09B $515.92K $5.81 $5.88 $5.09B 15.78 $0.37
WPP  WPP $22.03
-1.03
$4.76B $346.98K $21.93 $22.27 $4.76B 9.49 $2.32
Telephone and Data Systems  TDS $40.59
+5.21
$4.69B $915.80K $38.52 $40.87 $4.69B 0 -$0.62
PLDT  PHI $21.32
+1.04
$4.66B $41.01K $21.16 $21.34 $4.66B 9.22 $2.31
TEGNA  TGNA $19.36
+0.26
$3.12B $969.93K $19.29 $19.43 $3.12B 9.26 $2.09
Autohome  ATHM $23.41
+1.52
$2.78B $350.05K $23.00 $23.43 $2.78B 13.45 $1.74
Manchester United  MANU $15.86
0
$2.73B $476.23K $15.83 $16.42 $2.73B 0 -$0.32
Cinemark  CNK $22.45
+0.81
$2.64B $2.58M $21.86 $22.52 $2.64B 20.40 $1.10
Genius Sports  GENI $10.82
+0.19
$2.58B $2.55M $10.79 $11.02 $2.58B 0 -$0.48
IHS Holding  IHS $7.21
-1.77
$2.42B $589.57K $7.21 $7.46 $2.42B 5.22 $1.38
IMAX  IMAX $37.29
0
$2.01B $1.76M $36.52 $37.74 $2.01B 52.52 $0.71
Yelp  YELP $31.03
-0.86
$1.96B $873.16K $30.95 $31.71 $1.96B 13.85 $2.24
John Wiley & Sons  WLY $31.01
-0.03
$1.63B $405.13K $30.77 $31.70 $1.63B 16.58 $1.87
Grupo Televisa, S.A.B.  TV $3.03
+3.77
$1.62B $2.24M $2.92 $3.04 $1.62B 0 -$131.60
IDT  IDT $51.78
+0.6
$1.30B $114.85K $51.38 $52.50 $1.30B 16.08 $3.22
Clear Channel Outdoor  CCO $2.16
+5.88
$1.07B $4.04M $2.04 $2.17 $1.07B 0 -$0.21
Deluxe  DLX $22.23
-0.89
$1.00B $331.80K $22.15 $22.71 $1.00B 12.21 $1.82
Emerald Holding  EEX $4.75
+1.28
$940.37M $43.11K $4.71 $5.05 $940.37M 118.75 $0.04
fuboTV  FUBO $2.65
-2.21
$908.22M $9.84M $2.62 $2.79 $908.22M 8.28 $0.32
AMC Entertainment  AMC $1.70
-2.86
$872.00M $31.10M $1.68 $1.77 $872.00M 0 -$1.47
MediaAlpha  MAX $12.88
+0.62
$845.12M $244.26K $12.70 $13.09 $845.12M 0 -$0.02
Fiverr  FVRR $19.95
+0.15
$736.81M $676.97K $19.73 $20.27 $736.81M 33.25 $0.60
Cable One  CABO $123.71
-2.66
$697.13M $67.30K $122.87 $128.01 $697.13M 0 -$80.59
Shutterstock  SSTK $18.92
+3.44
$672.05M $254.61K $18.53 $19.16 $672.05M 11.26 $1.68
HUYA  HUYA $2.99
-1.64
$667.98M $706.50K $2.93 $3.03 $667.98M 0 -$0.10
Gray Media  GTN $4.88
-4.31
$546.30M $1.25M $4.86 $5.16 $546.30M 11.34 $0.43
The Marcus  MCS $15.19
-0.85
$475.62M $129.14K $15.12 $15.35 $475.62M 63.29 $0.24
WideOpenWest  WOW $5.20
-0.19
$445.86M $246.81K $5.20 $5.21 $445.86M 0 -$0.95
Boston Omaha  BOC $12.49
-0.32
$392.85M $155.99K $12.34 $12.56 $392.85M 0 -$0.01
Ooma  OOMA $11.43
-1.64
$315.02M $137.47K $11.42 $11.84 $315.02M 142.87 $0.08
Zhihu  ZH $3.47
-2.25
$311.23M $256.70K $3.46 $3.53 $311.23M 23.13 $0.15
Entravision Communications  EVC $3.03
-4.72
$275.66M $173.45K $2.99 $3.23 $275.66M 0 -$1.29
Cheetah Mobile  CMCM $6.60
-1.79
$202.56M $4.54K $6.53 $6.98 $202.56M 0 -$2.08
Townsquare Media  TSQ $5.13
-3.21
$84.44M $115.66K $5.13 $5.47 $84.44M 4.34 $1.18
KORE  KORE $4.45
+0.45
$78.05M $8.86K $4.31 $4.48 $78.05M 0 -$3.58
Skillz  SKLZ $4.80
-1.23
$73.47M $76.94K $4.80 $5.04 $73.47M 0 -$4.75
Phoenix New Media  FENG $1.87
-6
$22.45M $15.78K $1.85 $1.97 $22.45M 0 -$0.55
AT&T  T-PC $19.03
-0.26
$0.00 $166.02K $19.02 $19.22 $0.00 8.00 $2.38
Telephone and Data Systems  TDS-PV $19.56
-0.27
$0.00 $39.81K $19.53 $19.84 $0.00 22.02 $0.89
AT&T Inc.  T-PA $20.16
-0.59
$0.00 $163.96K $20.16 $20.30 $0.00 8.48 $2.38
The Interpublic Group of Companies  IPG $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
John Wiley & Sons  WLYB $33.02
-4.98
$1.74B $4.80K $32.50 $33.02 $1.74B 17.65 $1.87
Gray Media, Inc.  GTN-A $10.03
-7.98
$1.02B $2.18K $10.01 $10.03 $1.02B 23.32 $0.43
Optimum Communications  ATUS $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
USA TODAY  GCI $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀