$3.13T
Tổng vốn hoá thị trường
$96.61B
Tổng khối lượng
BTC 57.45%     ETH 11.80%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Walt Disney Company  DIS $111.89
+0.58
$201.17B $741.62K $111.54 $112.69 $201.17B 16.33 $6.85
AT&T  T $24.27
+0.56
$173.54B $2.34M $24.09 $24.30 $173.54B 7.90 $3.07
Verizon Communications  VZ $39.92
+0.25
$168.32B $2.45M $39.66 $39.95 $168.32B 8.51 $4.69
Spotify Technology  SPOT $581.00
-0.2
$119.62B $121.01K $576.59 $583.52 $119.62B 73.91 $7.86
América Móvil, S.A.B. de C.V.  AMX $20.34
-0.25
$61.31B $58.55K $20.31 $20.44 $61.31B 16.27 $1.25
Roblox  RBLX $81.94
-2.35
$57.52B $15.02M $81.25 $84.17 $57.52B 0 -$1.42
Reddit  RDDT $237.42
+1.74
$44.99B $271.87K $235.62 $240.00 $44.99B 109.41 $2.17
Live Nation Entertainment  LYV $141.68
+0.41
$32.90B $71.30K $141.31 $141.87 $32.90B 102.66 $1.38
Chunghwa Telecom  CHT $40.82
-0.58
$31.79B $2.70K $40.43 $40.97 $31.79B 26.16 $1.56
Tencent Music Entertainment  TME $17.72
-0.51
$29.84B $237.21K $17.61 $18.01 $29.84B 17.89 $0.99
Omnicom  OMC $81.42
+1.45
$25.84B $267.56K $80.54 $81.86 $25.84B 12.00 $6.78
Telefónica  TEF $3.96
+0.51
$22.34B $35.94K $3.94 $3.96 $22.34B 0 -$0.22
Twilio  TWLO $141.74
+2.04
$21.75B $4.57M $138.97 $143.33 $21.75B 345.70 $0.41
BCE Inc.  BCE $22.70
-0.61
$21.17B $152.32K $22.67 $22.79 $21.17B 4.70 $4.83
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.82
-0.26
$20.63B $13.75K $20.75 $20.86 $20.63B 15.89 $1.31
Rogers Communications  RCI $36.62
-0.08
$19.90B $937.60K $36.47 $37.00 $19.90B 4.04 $9.05
TELUS  TU $12.68
+0.48
$19.66B $320.78K $12.57 $12.70 $19.66B 22.23 $0.57
Telefônica Brasil  VIV $11.80
-1.5
$18.87B $419.55K $11.76 $12.05 $18.87B 17.35 $0.68
Pinterest  PINS $26.22
+0.57
$17.83B $621.03K $26.20 $26.55 $17.83B 9.20 $2.85
Snap  SNAP $7.69
+1.65
$13.22B $1.90M $7.62 $7.72 $13.22B 0 -$0.29
The New York Times Company  NYT $70.79
0
$11.53B $75.79K $70.32 $70.92 $11.53B 34.70 $2.04
TIM  TIMB $20.11
-2.5
$9.71B $266.16K $20.06 $20.14 $9.71B 13.40 $1.50
KT  KT $18.59
-0.16
$8.96B $58.73K $18.47 $18.70 $8.96B 13.97 $1.33
Pearson  PSO $14.07
0
$8.94B $33.31K $14.01 $14.07 $8.94B 16.17 $0.87
Lumen  LUMN $8.22
+0.3
$8.44B $853.84K $8.16 $8.37 $8.44B 0 -$1.67
SK Telecom Co., Ltd.  SKM $19.73
-0.35
$7.57B $23.44K $19.66 $19.80 $7.57B 19.73 $1.00
Madison Square Garden Sports  MSGS $247.14
+0.31
$5.95B $7.65K $247.14 $249.99 $5.95B 0 -$0.99
Telecom Argentina  TEO $11.60
+2.47
$5.66B $9.99K $11.55 $11.60 $5.66B 0 -$0.82
Turkcell Iletisim Hizmetleri A.S  TKC $5.88
-0.42
$5.12B $31.38K $5.85 $5.88 $5.12B 15.87 $0.37
WPP  WPP $22.14
-0.54
$4.79B $31.72K $22.12 $22.27 $4.79B 9.54 $2.32
PLDT  PHI $21.10
-2.04
$4.62B $39.85K $21.04 $21.43 $4.62B 9.13 $2.31
Telephone and Data Systems  TDS $38.88
+0.78
$4.49B $49.64K $38.52 $38.98 $4.49B 0 -$0.62
TEGNA  TGNA $19.34
+0.16
$3.11B $38.20K $19.29 $19.42 $3.11B 9.25 $2.09
Manchester United  MANU $16.27
+2.59
$2.81B $120.03K $16.01 $16.30 $2.81B 0 -$0.32
Autohome  ATHM $23.22
+0.67
$2.76B $17.48K $23.00 $23.36 $2.76B 13.34 $1.74
Genius Sports  GENI $10.91
+1.08
$2.61B $129.88K $10.79 $10.94 $2.61B 0 -$0.48
Cinemark  CNK $21.98
-1.29
$2.58B $163.17K $21.86 $22.35 $2.58B 19.98 $1.10
IHS Holding  IHS $7.41
+1.22
$2.49B $34.80K $7.39 $7.46 $2.49B 5.36 $1.38
Yelp  YELP $31.47
+0.54
$1.98B $27.39K $31.30 $31.61 $1.98B 14.04 $2.24
IMAX  IMAX $36.69
-1.62
$1.97B $91.91K $36.52 $37.45 $1.97B 51.66 $0.71
John Wiley & Sons  WLY $31.20
+0.56
$1.64B $21.29K $30.77 $31.39 $1.64B 16.68 $1.87
Grupo Televisa, S.A.B.  TV $2.96
+1.37
$1.58B $305.32K $2.94 $2.98 $1.58B 0 -$131.60
IDT  IDT $52.11
+1.24
$1.31B $5.91K $51.38 $52.17 $1.31B 16.18 $3.22
Clear Channel Outdoor  CCO $2.08
+1.72
$1.03B $157.74K $2.04 $2.08 $1.03B 0 -$0.21
Deluxe  DLX $22.35
-0.36
$1.01B $12.43K $22.41 $22.55 $1.01B 12.28 $1.82
fuboTV  FUBO $2.76
+1.99
$945.54M $962.80K $2.73 $2.79 $945.54M 8.62 $0.32
Emerald Holding  EEX $4.69
-7.68
$928.49M $97.76K $4.61 $5.15 $928.49M 117.25 $0.04
AMC Entertainment  AMC $1.72
-1.67
$882.62M $2.71M $1.72 $1.77 $882.62M 0 -$1.47
MediaAlpha  MAX $12.79
-0.08
$839.22M $34.77K $12.70 $12.82 $839.22M 0 -$0.02
Fiverr  FVRR $20.07
+0.65
$741.24M $125.01K $19.73 $20.07 $741.24M 33.44 $0.60
Cable One  CABO $127.09
-2.86
$716.17M $63.14K $126.38 $131.12 $716.17M 0 -$80.59
HUYA  HUYA $3.04
+0.66
$679.15M $459.13K $3.02 $3.08 $679.15M 0 -$0.10
Shutterstock  SSTK $19.12
+4.48
$679.15M $30.88K $18.53 $19.12 $679.15M 11.38 $1.68
Gray Media  GTN $5.09
-0.2
$569.80M $38.81K $5.05 $5.16 $569.80M 11.83 $0.43
The Marcus  MCS $15.26
-0.39
$477.81M $4.63K $15.12 $15.28 $477.81M 63.58 $0.24
WideOpenWest  WOW $5.21
-0.1
$446.28M $12.64K $5.21 $5.21 $446.28M 0 -$0.95
Boston Omaha  BOC $12.45
-0.68
$391.44M $13.30K $12.41 $12.53 $391.44M 0 -$0.01
Ooma  OOMA $11.71
+0.82
$322.87M $8.56K $11.63 $11.84 $322.87M 146.43 $0.08
Zhihu  ZH $3.48
-1.98
$312.13M $38.53K $3.47 $3.53 $312.13M 23.19 $0.15
Entravision Communications  EVC $3.12
-1.86
$283.85M $18.99K $3.12 $3.23 $283.85M 0 -$1.29
Cheetah Mobile  CMCM $6.72
+3.7
$206.24M $5.83K $6.64 $6.87 $206.24M 0 -$2.08
Townsquare Media  TSQ $5.30
+0.57
$87.24M $42.35K $5.28 $5.46 $87.24M 4.49 $1.18
KORE  KORE $4.43
+2.78
$77.70M $28.42K $4.22 $4.43 $77.70M 0 -$3.58
Skillz  SKLZ $4.86
-5.81
$74.39M $113.17K $4.85 $5.19 $74.39M 0 -$4.75
Phoenix New Media  FENG $1.99
-1
$23.88M $7.41K $1.99 $2.01 $23.88M 0 -$0.55
AT&T  T-PC $19.07
-0.05
$0.00 $7.60K $19.06 $19.10 $0.00 8.02 $2.38
Telephone and Data Systems  TDS-PV $19.61
+0.56
$0.00 $29.80K $19.52 $19.69 $0.00 22.08 $0.89
AT&T Inc.  T-PA $20.28
-0.29
$0.00 $123.90K $20.22 $20.37 $0.00 8.53 $2.38
The Interpublic Group of Companies  IPG $24.57
0
$9.00B $0.00 $0.00 $0.00 $9.00B 0 $0.00
John Wiley & Sons  WLYB $34.75
+13.04
$1.83B $20.51K $31.29 $34.75 $1.83B 18.58 $1.87
Gray Media, Inc.  GTN-A $10.90
+30.85
$1.11B $28.64K $8.08 $10.90 $1.11B 25.34 $0.43
Optimum Communications  ATUS $1.79
0
$854.77M $0.00 $0.00 $0.00 $854.77M 0 $0.00
USA TODAY  GCI $4.55
0
$669.34M $0.00 $0.00 $0.00 $669.34M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀