Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $111.38 — |
+0.81
|
$200.23B — | $12.06M — | $110.15 — | $112.19 — | $200.23B — | 22.73 | $4.9 — | |
| AT&T T | $26.45 — |
-2.07
|
$190.32B — | $50.12M — | $26.31 — | $27.13 — | $190.32B — | 16.22 | $1.63 — | |
| Verizon Communications VZ | $42.65 — |
-0.81
|
$179.82B — | $19.12M — | $42.49 — | $43.21 — | $179.82B — | 10.15 | $4.2 — | |
| Spotify Technology SPOT | $620.07 — |
-0.12
|
$127.15B — | $2.4M — | $616 — | $635.46 — | $127.15B — | 99.05 | $6.26 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.24 — |
+1.95
|
$52.3B — | $2.64M — | $16.81 — | $17.31 — | $52.3B — | 30.24 | $0.57 — | |
| Roblox RBLX | $77.02 — |
+4.8
|
$52.24B — | $11.49M — | $73.38 — | $77.19 — | $52.24B — | 0 | -$1.33 — | |
| Chunghwa Telecom CHT | $42.76 — |
-1.32
|
$33.17B — | $169.34K — | $42.62 — | $43.11 — | $33.17B — | 26.89 | $1.59 — | |
| Live Nation Entertainment LYV | $143 — |
+1.54
|
$33.14B — | $1.57M — | $140.16 — | $144 — | $33.14B — | 48.47 | $2.95 — | |
| Telefónica TEF | $4.87 — |
+0.62
|
$27.63B — | $1.35M — | $4.85 — | $4.9 — | $27.63B — | 0 | -$0.07 — | |
| TELUS TU | $15.65 — |
-1.76
|
$23.7B — | $3.3M — | $15.61 — | $15.98 — | $23.7B — | 27.45 | $0.57 — | |
| Pinterest PINS | $32.93 — |
+0.27
|
$22.28B — | $20.56M — | $31.55 — | $33.15 — | $22.28B — | 12.10 | $2.72 — | |
| Tencent Music Entertainment TME | $14.69 — |
+2.51
|
$21.56B — | $11.53M — | $13.3 — | $14.9 — | $21.56B — | 24.89 | $0.59 — | |
| BCE Inc. BCE | $21.98 — |
-2.57
|
$20.26B — | $3.7M — | $21.86 — | $22.6 — | $20.26B — | 73.26 | $0.3 — | |
| Twilio TWLO | $114.54 — |
+3.01
|
$17.49B — | $2.93M — | $111.51 — | $115.52 — | $17.49B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.1 — |
+5.87
|
$16.36B — | $2.96M — | $9.73 — | $10.21 — | $16.36B — | 16.29 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.05 — |
-0.37
|
$15.9B — | $324.16K — | $16.03 — | $16.16 — | $15.9B — | 11.22 | $1.43 — | |
| Omnicom OMC | $77.43 — |
-0.22
|
$15.16B — | $1.65M — | $77.25 — | $77.97 — | $15.16B — | 10.57 | $7.32 — | |
| Snap SNAP | $9.1 — |
-1.19
|
$15.15B — | $27.76M — | $9.03 — | $9.26 — | $15.15B — | 0 | -$0.31 — | |
| Rogers Communications RCI | $25.43 — |
-1.32
|
$13.95B — | $985.06K — | $25.36 — | $25.85 — | $13.95B — | 10.91 | $2.33 — | |
| Pearson PSO | $15.87 — |
+1.54
|
$10.48B — | $907.53K — | $15.79 — | $15.92 — | $10.48B — | 18.89 | $0.84 — | |
| The Interpublic Group of Companies IPG | $25.63 — |
-0.08
|
$9.48B — | $3.41M — | $25.54 — | $25.81 — | $9.48B — | 19.56 | $1.31 — | |
| KT KT | $19.31 — |
+0.52
|
$9.44B — | $2.86M — | $19.02 — | $19.36 — | $9.44B — | 20.98 | $0.92 — | |
| The New York Times Company NYT | $54.69 — |
+0.83
|
$8.92B — | $1.27M — | $54.15 — | $54.92 — | $8.92B — | 29.88 | $1.83 — | |
| WPP WPP | $40.51 — |
+0.92
|
$8.74B — | $263.83K — | $40.06 — | $40.63 — | $8.74B — | 12.35 | $3.28 — | |
| TIM TIMB | $17.39 — |
+3.51
|
$8.41B — | $358.3K — | $16.93 — | $17.4 — | $8.41B — | 13.80 | $1.26 — | |
| SK Telecom Co., Ltd. SKM | $20.18 — |
+0.9
|
$7.75B — | $652.97K — | $19.84 — | $20.18 — | $7.75B — | 8.81 | $2.29 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.33 — |
+0.16
|
$5.52B — | $753.37K — | $6.2 — | $6.34 — | $5.52B — | 19.18 | $0.33 — | |
| United States Cellular USM | $59.85 — |
-0.43
|
$5.09B — | $222.05K — | $59.09 — | $60.55 — | $5.09B — | 0 | -$0.46 — | |
| PLDT PHI | $23.33 — |
-2.22
|
$5.04B — | $84.61K — | $23.11 — | $23.75 — | $5.04B — | 8.67 | $2.69 — | |
| Madison Square Garden Sports MSGS | $196.76 — |
+0.84
|
$4.73B — | $137.83K — | $194.12 — | $198.34 — | $4.73B — | 983.79 | $0.2 — | |
| Lumen LUMN | $4.39 — |
-0.23
|
$4.5B — | $10.49M — | $4.24 — | $4.52 — | $4.5B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $33.24 — |
-1.51
|
$3.8B — | $702.3K — | $32.8 — | $34.22 — | $3.8B — | 0 | -$1.05 — | |
| Cinemark CNK | $30.63 — |
+1.02
|
$3.52B — | $2.18M — | $30.13 — | $30.79 — | $3.52B — | 19.76 | $1.55 — | |
| Telecom Argentina TEO | $10.89 — |
+2.83
|
$3.21B — | $275.76K — | $10.45 — | $11.02 — | $3.21B — | 5.23 | $2.08 — | |
| Autohome ATHM | $26.11 — |
+0.66
|
$3.09B — | $264K — | $25.7 — | $26.47 — | $3.09B — | 14.50 | $1.8 — | |
| TEGNA TGNA | $17.73 — |
+3.08
|
$2.85B — | $1.25M — | $17.35 — | $17.81 — | $2.85B — | 6.26 | $2.83 — | |
| Yelp YELP | $40.58 — |
+0.69
|
$2.59B — | $744.05K — | $40.34 — | $41.09 — | $2.59B — | 19.89 | $2.04 — | |
| Manchester United MANU | $14.42 — |
-1.3
|
$2.46B — | $194.68K — | $14.3 — | $14.72 — | $2.46B — | 0 | -$1.07 — | |
| Genius Sports GENI | $10.35 — |
+0.29
|
$2.45B — | $3.32M — | $10.31 — | $10.73 — | $2.45B — | 0 | -$0.19 — | |
| John Wiley & Sons WLY | $43.38 — |
-0.3
|
$2.34B — | $724.21K — | $43.08 — | $44.51 — | $2.34B — | 58.62 | $0.74 — | |
| IHS Holding IHS | $6.07 — |
+1.68
|
$2.02B — | $752.49K — | $5.9 — | $6.11 — | $2.02B — | 0 | -$4.9 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
+2.75
|
$1.93B — | $943.45K — | $8.2 — | $8.73 — | $1.93B — | 0 | -$1.24 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
+2.53
|
$1.93B — | $1.76M — | $7.33 — | $7.8 — | $1.93B — | 0 | -$1.24 — | |
| IDT IDT | $57.74 — |
-0.1
|
$1.46B — | $159.16K — | $57.27 — | $58.56 — | $1.46B — | 18.33 | $3.15 — | |
| IMAX IMAX | $26.15 — |
+0.85
|
$1.41B — | $422.77K — | $25.99 — | $26.33 — | $1.41B — | 56.84 | $0.46 — | |
| Altice USA ATUS | $2.73 — |
+1.49
|
$1.35B — | $3.67M — | $2.62 — | $2.77 — | $1.35B — | 0 | -$0.33 — | |
| AMC Entertainment AMC | $2.74 — |
+0.37
|
$1.19B — | $7.25M — | $2.74 — | $2.82 — | $1.19B — | 0 | -$0.91 — | |
| Fiverr FVRR | $32.4 — |
+1.95
|
$1.16B — | $628.59K — | $31.46 — | $32.52 — | $1.16B — | 67.50 | $0.48 — | |
| fuboTV FUBO | $2.94 — |
+3.52
|
$1B — | $16.37M — | $2.8 — | $2.95 — | $1B — | 14.69 | $0.2 — | |
| Grupo Televisa, S.A.B. TV | $1.84 — |
+2.22
|
$995.76M — | $5.85M — | $1.8 — | $1.88 — | $995.76M — | 0 | -$98.35 — | |
| Cable One CABO | $166.46 — |
-3.03
|
$936.8M — | $185.55K — | $165.29 — | $173.23 — | $936.8M — | 0 | -$3.61 — | |
| Emerald Holding EEX | $4.65 — |
-1.48
|
$924.69M — | $110.34K — | $4.64 — | $4.84 — | $924.69M — | 465.00 | $0.01 — | |
| HUYA HUYA | $3.74 — |
+1.91
|
$835.93M — | $1.13M — | $3.59 — | $3.76 — | $835.93M — | 0 | -$0.03 — | |
| Deluxe DLX | $16.22 — |
+0.12
|
$725.32M — | $315.82K — | $16.17 — | $16.35 — | $725.32M — | 12.97 | $1.25 — | |
| Shutterstock SSTK | $19.34 — |
-2.37
|
$681.81M — | $314.44K — | $18.57 — | $20.05 — | $681.81M — | 17.74 | $1.09 — | |
| MediaAlpha MAX | $10.36 — |
+0.1
|
$679.77M — | $395.53K — | $10.33 — | $10.51 — | $679.77M — | 35.72 | $0.29 — | |
| Clear Channel Outdoor CCO | $1.17 — |
+1.74
|
$581.16M — | $2.02M — | $1.15 — | $1.21 — | $581.16M — | 0 | -$0.23 — | |
| The Marcus MCS | $17.4 — |
+2.11
|
$544.58M — | $198.65K — | $17.15 — | $17.72 — | $544.58M — | 0 | -$0.41 — | |
| Gannett GCI | $3.71 — |
0
|
$543.28M — | $917.69K — | $3.67 — | $3.76 — | $543.28M — | 10.02 | $0.37 — | |
| Nextdoor KIND | $1.39 — |
0
|
$529.01M — | $2.5M — | $1.32 — | $1.41 — | $529.01M — | 0 | -$0.24 — | |
| Gray Media GTN | $4.55 — |
-1.94
|
$496.23M — | $1.87M — | $4.53 — | $4.77 — | $496.23M — | 1.94 | $2.34 — | |
| Boston Omaha BOC | $15.43 — |
+0.59
|
$485.33M — | $87.53K — | $15.33 — | $15.52 — | $485.33M — | 0 | -$0.04 — | |
| WideOpenWest WOW | $4.44 — |
+0.45
|
$379.51M — | $139.72K — | $4.38 — | $4.46 — | $379.51M — | 0 | -$0.71 — | |
| Ooma OOMA | $13.39 — |
-0.07
|
$369.04M — | $106.61K — | $13.23 — | $13.42 — | $369.04M — | 0 | -$0.26 — | |
| Zhihu ZH | $4.08 — |
0
|
$359.92M — | $75.7K — | $4.05 — | $4.15 — | $359.92M — | 0 | -$0.26 — | |
| The Arena AREN | $7.55 — |
+6.04
|
$359.09M — | $284.12K — | $7.15 — | $7.88 — | $359.09M — | 0 | -$0.22 — | |
| Entravision Communications EVC | $2.01 — |
0
|
$182.86M — | $187.6K — | $1.99 — | $2.08 — | $182.86M — | 0 | -$1.23 — | |
| Cheetah Mobile CMCM | $3.92 — |
+1.82
|
$120.31M — | $14.34K — | $3.87 — | $3.96 — | $120.31M — | 0 | -$2.87 — | |
| Townsquare Media TSQ | $7.34 — |
+0.69
|
$120.02M — | $72.28K — | $7.09 — | $7.38 — | $120.02M — | 0 | -$0.81 — | |
| Skillz SKLZ | $5.79 — |
+3.21
|
$92.24M — | $97.82K — | $5.68 — | $5.82 — | $92.24M — | 0 | -$2.7 — | |
| Inuvo INUV | $0.4199 — |
+4.5
|
$60.39M — | $1.09M — | $0.4 — | $0.4199 — | $60.39M — | 0 | -$0.04 — | |
| KORE KORE | $2.31 — |
+2.67
|
$39.64M — | $7.08K — | $2.25 — | $2.33 — | $39.64M — | 0 | -$7.59 — | |
| Zedge ZDGE | $2.37 — |
-0.09
|
$32.87M — | $34.79K — | $2.31 — | $2.53 — | $32.87M — | 0 | -$0.14 — | |
| Kuke Music Holding KUKE | $4.2 — |
-2.55
|
$30.07M — | $23.23K — | $3.81 — | $4.4 — | $30.07M — | 0 | -$2.8 — | |
| Phoenix New Media FENG | $2.26 — |
-1.31
|
$27.14M — | $21.21K — | $2.22 — | $2.4 — | $27.14M — | 0 | -$0.6 — | |
| AT&T T-PC | $19.02 — |
+0.11
|
$0 — | $50.02K — | $18.92 — | $19.07 — | $0 — | 8.00 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.81 — |
+0.75
|
$0 — | $32.86K — | $18.7 — | $18.87 — | $0 — | 21.18 | $0.89 — | |
| AT&T Inc. T-PA | $20.05 — |
+0.1
|
$0 — | $88.24K — | $19.94 — | $20.1 — | $0 — | 8.43 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $44 — |
0
|
$2.34B — | $15 — | $44 — | $44.09 — | $2.34B — | 59.45 | $0.74 — | |
| Gray Media, Inc. GTN-A | $8 — |
+3.9
|
$496.23M — | $631 — | $7.79 — | $8 — | $496.23M — | 3.41 | $2.34 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}