Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company DIS | $115.52 — |
+1.51
|
$208.84B — | $1.27M — | $114.06 — | $115.55 — | $208.84B — | 37.50 | $3.08 — | |
| AT&T T | $27.83 — |
+1.51
|
$199.73B — | $9.96M — | $27.19 — | $27.84 — | $199.73B — | 18.67 | $1.49 — | |
| Verizon Communications VZ | $43.7 — |
+1.39
|
$183.96B — | $3.24M — | $42.93 — | $43.8 — | $183.96B — | 10.55 | $4.14 — | |
| Spotify Technology SPOT | $609.18 — |
+0.19
|
$124.7B — | $464.95K — | $602 — | $626.56 — | $124.7B — | 105.39 | $5.78 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.44 — |
+1.44
|
$44.81B — | $115.85K — | $14.28 — | $14.53 — | $44.81B — | 32.07 | $0.45 — | |
| Roblox RBLX | $64.81 — |
+1.84
|
$43.25B — | $1.9M — | $63.78 — | $65.09 — | $43.25B — | 0 | -$1.44 — | |
| Live Nation Entertainment LYV | $143.53 — |
+0.12
|
$33.17B — | $252.96K — | $141.81 — | $144.79 — | $33.17B — | 52.38 | $2.74 — | |
| Chunghwa Telecom CHT | $39.35 — |
+1.21
|
$30.53B — | $3.36K — | $39 — | $39.47 — | $30.53B — | 26.95 | $1.46 — | |
| Telefónica TEF | $4.46 — |
+1.37
|
$25.57B — | $316.66K — | $4.43 — | $4.47 — | $25.57B — | 0 | -$0.06 — | |
| Pinterest PINS | $36.76 — |
-0.59
|
$25.01B — | $2.99M — | $36.66 — | $37.42 — | $25.01B — | 13.81 | $2.67 — | |
| TELUS TU | $15.6 — |
+0.81
|
$23.66B — | $445.46K — | $15.52 — | $15.64 — | $23.66B — | 33.18 | $0.47 — | |
| Tencent Music Entertainment TME | $12.41 — |
+1.8
|
$21.59B — | $1.44M — | $12.18 — | $12.43 — | $21.59B — | 23.41 | $0.53 — | |
| BCE Inc. BCE | $23.51 — |
+1.69
|
$21.46B — | $350.54K — | $23.18 — | $23.59 — | $21.46B — | 391.83 | $0.06 — | |
| Twilio TWLO | $118.99 — |
-0.78
|
$18.16B — | $297.25K — | $117.67 — | $121.47 — | $18.16B — | 0 | -$0.66 — | |
| Snap SNAP | $10.17 — |
-0.83
|
$17.24B — | $1.82M — | $10.08 — | $10.38 — | $17.24B — | 0 | -$0.42 — | |
| Omnicom OMC | $82.43 — |
-0.4
|
$16.2B — | $335.77K — | $81.97 — | $83.34 — | $16.2B — | 11.04 | $7.46 — | |
| Rogers Communications RCI | $28.13 — |
+1.33
|
$15.41B — | $67.79K — | $27.87 — | $28.28 — | $15.41B — | 12.61 | $2.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.95 — |
+2.96
|
$14.81B — | $235.06K — | $14.67 — | $14.95 — | $14.81B — | 10.75 | $1.39 — | |
| Telefônica Brasil VIV | $8.39 — |
+2.7
|
$14.61B — | $227.39K — | $8.31 — | $8.45 — | $14.61B — | 14.46 | $0.58 — | |
| Pearson PSO | $17.35 — |
+0.52
|
$11.53B — | $226.96K — | $17.22 — | $17.38 — | $11.53B — | 21.41 | $0.81 — | |
| The Interpublic Group of Companies IPG | $27.16 — |
+0.31
|
$10.12B — | $588.1K — | $26.96 — | $27.43 — | $10.12B — | 14.83 | $1.83 — | |
| Endeavor EDR | $28.78 — |
-11.69
|
$9.37B — | $2.38M — | $28.52 — | $29.84 — | $9.37B — | 0 | -$1.23 — | |
| WPP WPP | $40.65 — |
+0.22
|
$8.84B — | $45.83K — | $40.57 — | $40.95 — | $8.84B — | 12.98 | $3.13 — | |
| KT KT | $17.28 — |
+0.67
|
$8.49B — | $272.65K — | $17.21 — | $17.44 — | $8.49B — | 24.33 | $0.71 — | |
| SK Telecom Co., Ltd. SKM | $21.98 — |
+0.41
|
$8.43B — | $61.52K — | $21.9 — | $22.06 — | $8.43B — | 9.55 | $2.3 — | |
| The New York Times Company NYT | $47.56 — |
-1.1
|
$7.77B — | $549.26K — | $47.37 — | $48.26 — | $7.77B — | 26.87 | $1.77 — | |
| TIM TIMB | $14.15 — |
+2.35
|
$7.11B — | $26.82K — | $14.1 — | $14.22 — | $7.11B — | 12.40 | $1.14 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.84 — |
+0.81
|
$6.06B — | $59.4K — | $6.83 — | $6.92 — | $6.06B — | 8.33 | $0.82 — | |
| United States Cellular USM | $66.57 — |
+1.5
|
$5.66B — | $13.59K — | $65.65 — | $66.95 — | $5.66B — | 0 | -$0.46 — | |
| PLDT PHI | $23.06 — |
+1.14
|
$5B — | $2.62K — | $23.05 — | $23.13 — | $5B — | 8.97 | $2.57 — | |
| Madison Square Garden Sports MSGS | $203.32 — |
-0.18
|
$4.88B — | $5.74K — | $202.43 — | $204.57 — | $4.88B — | 86.15 | $2.36 — | |
| Lumen LUMN | $4.73 — |
+0.21
|
$4.8B — | $1.15M — | $4.66 — | $4.81 — | $4.8B — | 0 | -$0.06 — | |
| Telephone and Data Systems TDS | $36.74 — |
+1.77
|
$4.21B — | $75.99K — | $36.24 — | $36.81 — | $4.21B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $11.5 — |
+0.17
|
$3.75B — | $22.42K — | $11.22 — | $11.68 — | $3.75B — | 5.20 | $2.21 — | |
| Autohome ATHM | $28.74 — |
-0.69
|
$3.44B — | $923.69K — | $28.36 — | $28.88 — | $3.44B — | 15.70 | $1.83 — | |
| Cinemark CNK | $25.75 — |
+0.55
|
$3.15B — | $196.84K — | $25.43 — | $26.08 — | $3.15B — | 12.50 | $2.06 — | |
| TEGNA TGNA | $17.95 — |
-1.4
|
$2.87B — | $189.89K — | $17.78 — | $18.17 — | $2.87B — | 5.08 | $3.53 — | |
| Manchester United MANU | $14.71 — |
+0.34
|
$2.51B — | $22.63K — | $14.7 — | $14.82 — | $2.51B — | 0 | -$1.02 — | |
| Lions Gate Entertainment LGF-A | $10.04 — |
+0.7
|
$2.23B — | $140.79K — | $9.88 — | $10.15 — | $2.23B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.87 — |
+0.68
|
$2.23B — | $58.89K — | $8.76 — | $8.94 — | $2.23B — | 0 | -$1.24 — | |
| Yelp YELP | $34.24 — |
-0.2
|
$2.23B — | $97.05K — | $34.07 — | $34.57 — | $2.23B — | 18.21 | $1.88 — | |
| John Wiley & Sons WLY | $39.58 — |
-0.75
|
$2.13B — | $20.35K — | $39.45 — | $40.03 — | $2.13B — | 0 | -$0.92 — | |
| Genius Sports GENI | $8.65 — |
-0.35
|
$1.98B — | $449.83K — | $8.55 — | $8.79 — | $1.98B — | 0 | -$0.32 — | |
| Cable One CABO | $255.99 — |
-1.61
|
$1.44B — | $20.76K — | $252.58 — | $260.79 — | $1.44B — | 99.22 | $2.58 — | |
| AMC Entertainment AMC | $3.29 — |
-0.45
|
$1.42B — | $1.83M — | $3.26 — | $3.39 — | $1.42B — | 0 | -$1.06 — | |
| IMAX IMAX | $25.63 — |
+0.1
|
$1.36B — | $31.21K — | $25.38 — | $25.73 — | $1.36B — | 53.38 | $0.48 — | |
| Altice USA ATUS | $2.84 — |
-0.88
|
$1.31B — | $355.06K — | $2.83 — | $2.94 — | $1.31B — | 0 | -$0.22 — | |
| IHS Holding IHS | $3.69 — |
+1.1
|
$1.24B — | $79.46K — | $3.62 — | $3.79 — | $1.24B — | 0 | -$7 — | |
| IDT IDT | $48.07 — |
-1.01
|
$1.21B — | $11.14K — | $47.71 — | $48.51 — | $1.21B — | 16.46 | $2.92 — | |
| Grupo Televisa, S.A.B. TV | $2 — |
+2.31
|
$1.08B — | $93.22K — | $1.97 — | $2.02 — | $1.08B — | 0 | -$87.35 — | |
| fuboTV FUBO | $3.03 — |
<0.01
|
$1.03B — | $7.91M — | $2.91 — | $3.09 — | $1.03B — | 0 | -$0.68 — | |
| Fiverr FVRR | $26.45 — |
-1.65
|
$949.62M — | $79.25K — | $26.25 — | $27.02 — | $949.62M — | 55.09 | $0.48 — | |
| HUYA HUYA | $3.84 — |
+0.79
|
$867.23M — | $434.18K — | $3.76 — | $3.86 — | $867.23M — | 0 | -$0.08 — | |
| Emerald Holding EEX | $4.14 — |
+0.73
|
$840.35M — | $19.48K — | $4.13 — | $4.18 — | $840.35M — | 0 | -$0.56 — | |
| Shutterstock SSTK | $21.43 — |
-0.28
|
$747.77M — | $101.27K — | $21.15 — | $21.86 — | $747.77M — | 21.21 | $1.01 — | |
| Deluxe DLX | $16.5 — |
+0.21
|
$732.89M — | $34.4K — | $16.44 — | $16.59 — | $732.89M — | 13.97 | $1.18 — | |
| Nextdoor KIND | $1.71 — |
-3.66
|
$651.55M — | $1.6M — | $1.71 — | $1.79 — | $651.55M — | 0 | -$0.25 — | |
| MediaAlpha MAX | $9.29 — |
-0.05
|
$609.24M — | $36.03K — | $9.19 — | $9.63 — | $609.24M — | 29.95 | $0.31 — | |
| Clear Channel Outdoor CCO | $1.24 — |
-0.8
|
$607.67M — | $184.44K — | $1.23 — | $1.27 — | $607.67M — | 0 | -$0.26 — | |
| Gannett GCI | $4.04 — |
+2.54
|
$595.37M — | $998.91K — | $3.91 — | $4.05 — | $595.37M — | 0 | -$0.18 — | |
| The Marcus MCS | $18.4 — |
+0.3
|
$579.11M — | $58.28K — | $18.21 — | $18.67 — | $579.11M — | 0 | -$0.25 — | |
| Boston Omaha BOC | $14.16 — |
-0.56
|
$445M — | $11.26K — | $14.16 — | $14.29 — | $445M — | 0 | -$0.33 — | |
| Zhihu ZH | $5.03 — |
-1.66
|
$434.89M — | $110.11K — | $4.96 — | $5.16 — | $434.89M — | 0 | -$0.53 — | |
| Gray Media GTN | $3.98 — |
+5.72
|
$432.33M — | $497.7K — | $3.78 — | $4.02 — | $432.33M — | 1.18 | $3.36 — | |
| WideOpenWest WOW | $4.89 — |
-0.81
|
$414.55M — | $13.01K — | $4.88 — | $4.94 — | $414.55M — | 0 | -$1.13 — | |
| Gray Media, Inc. GTN-A | $6.6 — |
+0.76
|
$412.07M — | $276 — | $6.31 — | $6.6 — | $412.07M — | 1.96 | $3.36 — | |
| Ooma OOMA | $14.51 — |
+0.87
|
$391.64M — | $5.7K — | $14.43 — | $14.51 — | $391.64M — | 0 | -$0.37 — | |
| Entravision Communications EVC | $2.19 — |
-2.02
|
$196.62M — | $35.88K — | $2.18 — | $2.22 — | $196.62M — | 0 | -$0.11 — | |
| Cheetah Mobile CMCM | $5.14 — |
-2.84
|
$153.6M — | $24.98K — | $5.1 — | $5.29 — | $153.6M — | 0 | -$2.6 — | |
| Townsquare Media TSQ | $8.57 — |
+0.35
|
$133.24M — | $2.92K — | $8.57 — | $8.57 — | $133.24M — | 0 | -$2.54 — | |
| Skillz SKLZ | $5.76 — |
-2.04
|
$97.28M — | $4.78K — | $5.76 — | $5.85 — | $97.28M — | 0 | -$2.02 — | |
| The Arena AREN | $1.58 — |
-2.24
|
$74.76M — | $10.25K — | $1.53 — | $1.58 — | $74.76M — | 0 | -$1.36 — | |
| Inuvo INUV | $0.38 — |
-7.68
|
$53.59M — | $333.62K — | $0.38 — | $0.4199 — | $53.59M — | 0 | -$0.06 — | |
| KORE KORE | $2.5 — |
+0.04
|
$42.54M — | $537 — | $2.5 — | $2.5 — | $42.54M — | 0 | -$8 — | |
| Zedge ZDGE | $2.41 — |
-1.23
|
$34.09M — | $8.02K — | $2.36 — | $2.43 — | $34.09M — | 0 | -$0.67 — | |
| Phoenix New Media FENG | $2.24 — |
-0.44
|
$26.85M — | $872 — | $2.23 — | $2.26 — | $26.85M — | 0 | -$0.53 — | |
| Kuke Music Holding KUKE | $0.27 — |
-2.66
|
$12.4M — | $261.25K — | $0.25 — | $0.2999 — | $12.4M — | 0 | -$0.28 — | |
| AT&T T-PC | $19.95 — |
+0.1
|
$0 — | $19.67K — | $19.89 — | $20.04 — | $0 — | 8.39 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.87 — |
+1.34
|
$0 — | $14.04K — | $18.75 — | $18.94 — | $0 — | 21.25 | $0.89 — | |
| AT&T Inc. T-PA | $21.33 — |
-0.41
|
$0 — | $6.45K — | $21.32 — | $21.55 — | $0 — | 8.97 | $2.38 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $39 — |
0
|
$2.15B — | $13 — | $39 — | $39 — | $2.15B — | 0 | -$0.92 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}