Borsa: NasdaqGS Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
NasdaqGS (59)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (59)
- {{item.name}}
- Tutti i settori
- Tecnologia (59)
Software - Infrastrutture (59)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (71)
- Software - Infrastrutture (59)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $413.68 — |
+0.2
|
$176.31B — | $6.05M — | $410.77 — | $416.39 — | $176.31B — | 27.30 | $15.15 — | |
| Palo Alto Networks PANW | $197.67 — |
+1.69
|
$131.81B — | $4.13M — | $194.31 — | $199.4 — | $131.81B — | 112.95 | $1.75 — | |
| CrowdStrike CRWD | $481.73 — |
+1
|
$120.07B — | $3.43M — | $473 — | $488.74 — | $120.07B — | 0 | -$0.72 — | |
| Fortinet FTNT | $101.66 — |
-0.35
|
$77.81B — | $2.94M — | $101.47 — | $102.79 — | $77.81B — | 41.83 | $2.43 — | |
| Synopsys SNPS | $494.99 — |
-1.15
|
$76.8B — | $867.71K — | $494.73 — | $500.85 — | $76.8B — | 57.15 | $8.66 — | |
| Zscaler ZS | $301.43 — |
+0.52
|
$46.93B — | $1.68M — | $300.1 — | $306.49 — | $46.93B — | 0 | -$0.27 — | |
| VeriSign VRSN | $281.81 — |
+0.71
|
$26.46B — | $676.44K — | $277.94 — | $282.1 — | $26.46B — | 34.49 | $8.17 — | |
| Check Point Software CHKP | $222.95 — |
+0.13
|
$24.16B — | $617.51K — | $221.47 — | $226.15 — | $24.16B — | 29.45 | $7.57 — | |
| Affirm AFRM | $61.05 — |
-3.86
|
$20.49B — | $5.13M — | $60.83 — | $62.98 — | $20.49B — | 0 | -$0.18 — | |
| Nutanix NTNX | $73.6 — |
-0.63
|
$19.73B — | $2.89M — | $73.29 — | $74.95 — | $19.73B — | 0 | $0 — | |
| CyberArk Software CYBR | $392.12 — |
-0.88
|
$19.72B — | $449.1K — | $391.45 — | $400.8 — | $19.72B — | 0 | -$2.02 — | |
| Okta OKTA | $100.18 — |
-0.26
|
$17.54B — | $2.58M — | $99.57 — | $101.04 — | $17.54B — | 154.12 | $0.65 — | |
| F5 FFIV | $291.66 — |
-0.42
|
$16.75B — | $252.88K — | $290.87 — | $294.07 — | $16.75B — | 27.67 | $10.54 — | |
| Akamai AKAM | $78.51 — |
+0.41
|
$11.17B — | $2.09M — | $77.88 — | $79.57 — | $11.17B — | 26.34 | $2.98 — | |
| Amdocs DOX | $94.08 — |
+0.62
|
$10.46B — | $590.74K — | $92.94 — | $94.32 — | $10.46B — | 19.76 | $4.76 — | |
| Wix.com WIX | $154.75 — |
-0.48
|
$8.61B — | $783.49K — | $153.76 — | $156.84 — | $8.61B — | 61.40 | $2.52 — | |
| Confluent CFLT | $24.41 — |
+1.33
|
$8.31B — | $3.84M — | $23.86 — | $24.66 — | $8.31B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.05 — |
-1.13
|
$7.66B — | $3.81M — | $27.93 — | $28.49 — | $7.66B — | 18.45 | $1.52 — | |
| CCC Intelligent CCCS | $8.93 — |
-1.65
|
$5.89B — | $6.51M — | $8.92 — | $9.05 — | $5.89B — | 893.00 | $0.01 — | |
| Varonis Systems VRNS | $49.3 — |
-1.85
|
$5.52B — | $1.55M — | $49.18 — | $50.64 — | $5.52B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $137.89 — |
+1.23
|
$5.24B — | $613.71K — | $135.17 — | $138.27 — | $5.24B — | 64.43 | $2.14 — | |
| Qualys QLYS | $140.68 — |
+0.48
|
$5.11B — | $191.76K — | $139.6 — | $141.75 — | $5.11B — | 28.76 | $4.89 — | |
| ACI Worldwide ACIW | $46.88 — |
-0.38
|
$4.94B — | $352.97K — | $46.66 — | $47.27 — | $4.94B — | 18.60 | $2.52 — | |
| Euronet Worldwide EEFT | $112.12 — |
-0.55
|
$4.85B — | $311.12K — | $110.89 — | $112.85 — | $4.85B — | 16.61 | $6.75 — | |
| Remitly Global RELY | $19.92 — |
-0.7
|
$4.06B — | $2.96M — | $19.58 — | $20.09 — | $4.06B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.24 — |
+0.5
|
$3.89B — | $1.17M — | $15.9 — | $16.31 — | $3.89B — | 0 | -$0.92 — | |
| Tenable TENB | $31.82 — |
+1.34
|
$3.89B — | $1.36M — | $31.2 — | $32.08 — | $3.89B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.96 — |
+0.74
|
$3.85B — | $992.22K — | $18.72 — | $19.12 — | $3.85B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.94 — |
-2.86
|
$3.79B — | $12.94M — | $13.53 — | $14.36 — | $3.79B — | 0 | -$0.79 — | |
| DLocal DLO | $10.27 — |
-1.15
|
$2.97B — | $686.26K — | $10.2 — | $10.55 — | $2.97B — | 21.85 | $0.47 — | |
| Marqeta MQ | $5.51 — |
+0.18
|
$2.58B — | $5.72M — | $5.41 — | $5.52 — | $2.58B — | 55.10 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
0
|
$2.02B — | $1.83M — | $9.78 — | $9.8 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.06 — |
+0.7
|
$1.89B — | $187.47K — | $64.02 — | $65.14 — | $1.89B — | 22.12 | $2.94 — | |
| EverCommerce EVCM | $9.82 — |
-1.41
|
$1.79B — | $200.17K — | $9.71 — | $9.96 — | $1.79B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.6 — |
-0.67
|
$1.68B — | $424.49K — | $23.4 — | $23.82 — | $1.68B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.79 — |
-0.83
|
$1.32B — | $2.44M — | $10.64 — | $10.98 — | $1.32B — | 269.75 | $0.04 — | |
| Verint Systems VRNT | $18.32 — |
-3.27
|
$1.1B — | $1.07M — | $18.18 — | $18.8 — | $1.1B — | 21.80 | $0.84 — | |
| Radware RDWR | $24.41 — |
+0.16
|
$1.04B — | $60.22K — | $24.33 — | $24.7 — | $1.04B — | 90.40 | $0.27 — | |
| Couchbase BASE | $19.26 — |
-0.62
|
$1.04B — | $714.28K — | $19.05 — | $19.48 — | $1.04B — | 0 | -$1.36 — | |
| i3 Verticals IIIV | $24.32 — |
-1.78
|
$807.83M — | $331.56K — | $24.3 — | $24.79 — | $807.83M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.42 — |
-1.67
|
$677.83M — | $691.7K — | $9.24 — | $9.72 — | $677.83M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.53 — |
-2
|
$449.25M — | $128.75K — | $22.42 — | $22.99 — | $449.25M — | 5.32 | $4.23 — | |
| Bandwidth BAND | $14.26 — |
-2.86
|
$436.92M — | $241.77K — | $14.19 — | $14.74 — | $436.92M — | 0 | -$0.02 — | |
| Allot ALLT | $8.19 — |
-3.53
|
$325.08M — | $374.8K — | $8.16 — | $8.47 — | $325.08M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.36 — |
-4.9
|
$322.85M — | $1.28M — | $1.31 — | $1.44 — | $322.85M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
-1.54
|
$195.58M — | $2.68K — | $5.74 — | $5.84 — | $195.58M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}