Borsa: NasdaqGS Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
NasdaqGS (62)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (62)
- {{item.name}}
- Tutti i settori
- Tecnologia (62)
Software - Infrastrutture (62)
- {{item.name}}
- Tutte le industrie
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $414.33 — |
+0.07
|
$176.59B — | $1.89M — | $412.51 — | $417.89 — | $176.59B — | 27.40 | $15.12 — | |
| Palo Alto Networks PANW | $186.14 — |
+2.69
|
$124.12B — | $7.58M — | $182.46 — | $187.65 — | $124.12B — | 107.59 | $1.73 — | |
| CrowdStrike CRWD | $444.07 — |
+2.15
|
$110.61B — | $2.58M — | $430 — | $448.88 — | $110.61B — | 0 | -$0.09 — | |
| Fortinet FTNT | $103.62 — |
+0.76
|
$79.31B — | $3.65M — | $103.08 — | $104.69 — | $79.31B — | 42.46 | $2.44 — | |
| Synopsys SNPS | $503.48 — |
+0.4
|
$77.85B — | $774.84K — | $497.68 — | $506.59 — | $77.85B — | 60.58 | $8.31 — | |
| Zscaler ZS | $252.82 — |
+1.65
|
$39.12B — | $2.17M — | $247.85 — | $254.59 — | $39.12B — | 0 | -$0.1 — | |
| VeriSign VRSN | $281.86 — |
+0.28
|
$26.47B — | $907.8K — | $279.64 — | $282.78 — | $26.47B — | 34.49 | $8.17 — | |
| Check Point Software CHKP | $224.86 — |
+1.77
|
$24.37B — | $730.82K — | $220.33 — | $225.99 — | $24.37B — | 29.66 | $7.58 — | |
| Okta OKTA | $123.91 — |
+1.52
|
$21.69B — | $2.24M — | $122.07 — | $124.99 — | $21.69B — | 2065.16 | $0.06 — | |
| Nutanix NTNX | $79.86 — |
-0.17
|
$21.3B — | $2.98M — | $79.06 — | $80.54 — | $21.3B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $373.81 — |
+5.58
|
$18.8B — | $1.25M — | $355.34 — | $375.93 — | $18.8B — | 0 | -$2.02 — | |
| F5 FFIV | $284.48 — |
-0.62
|
$16.34B — | $299.5K — | $283.62 — | $286.82 — | $16.34B — | 27.01 | $10.53 — | |
| Affirm AFRM | $48.97 — |
+3.66
|
$15.8B — | $5.24M — | $46.89 — | $49.34 — | $15.8B — | 0 | -$0.19 — | |
| Akamai AKAM | $77.08 — |
+0.86
|
$10.97B — | $3.17M — | $76.24 — | $78.06 — | $10.97B — | 25.86 | $2.98 — | |
| Amdocs DOX | $91.62 — |
-0.11
|
$10.19B — | $608.25K — | $91.14 — | $92.56 — | $10.19B — | 19.24 | $4.76 — | |
| Wix.com WIX | $154.99 — |
+1.74
|
$8.63B — | $1.7M — | $153.32 — | $157.49 — | $8.63B — | 61.26 | $2.53 — | |
| Dropbox DBX | $28.74 — |
+0.52
|
$7.85B — | $2.47M — | $28.45 — | $28.87 — | $7.85B — | 18.90 | $1.52 — | |
| Confluent CFLT | $21.89 — |
+3.99
|
$7.45B — | $6M — | $21.14 — | $22.05 — | $7.45B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.8 — |
+1.62
|
$5.8B — | $10.32M — | $8.66 — | $8.85 — | $5.8B — | 880.00 | $0.01 — | |
| SPS Commerce SPSC | $145.67 — |
+1.12
|
$5.53B — | $282.24K — | $143.15 — | $146.19 — | $5.53B — | 68.07 | $2.14 — | |
| Varonis Systems VRNS | $46.76 — |
+0.97
|
$5.23B — | $1.16M — | $46.32 — | $46.96 — | $5.23B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.43 — |
+0.44
|
$4.96B — | $396.9K — | $135.08 — | $138.22 — | $4.96B — | 27.95 | $4.88 — | |
| ACI Worldwide ACIW | $46.47 — |
+1.68
|
$4.87B — | $1.26M — | $45.57 — | $46.77 — | $4.87B — | 18.36 | $2.53 — | |
| Remitly Global RELY | $22.66 — |
+1.43
|
$4.62B — | $2.51M — | $22.23 — | $22.73 — | $4.62B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $106.16 — |
-0.27
|
$4.59B — | $315.47K — | $105.69 — | $107.1 — | $4.59B — | 15.72 | $6.75 — | |
| Cellebrite DI CLBT | $16.71 — |
-1.07
|
$4B — | $1.24M — | $16.69 — | $17.01 — | $4B — | 0 | -$0.92 — | |
| Tenable TENB | $32.02 — |
-0.09
|
$3.91B — | $672.05K — | $31.9 — | $32.33 — | $3.91B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.11 — |
-1.15
|
$3.68B — | $603.25K — | $18.09 — | $18.49 — | $3.68B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.52 — |
+4.73
|
$3.67B — | $7.14M — | $12.87 — | $14 — | $3.67B — | 0 | -$0.78 — | |
| DLocal DLO | $11.67 — |
+1.83
|
$3.33B — | $1.72M — | $11.42 — | $11.97 — | $3.33B — | 24.31 | $0.48 — | |
| Marqeta MQ | $5.2 — |
-0.19
|
$2.43B — | $11.82M — | $5.03 — | $5.25 — | $2.43B — | 51.99 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $2.91M — | $9.72 — | $9.74 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.59 — |
-0.58
|
$1.84B — | $136.25K — | $63.4 — | $64.02 — | $1.84B — | 21.77 | $2.92 — | |
| EverCommerce EVCM | $9.94 — |
-0.7
|
$1.81B — | $124.66K — | $9.93 — | $10.14 — | $1.81B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.28 — |
-0.17
|
$1.66B — | $341.21K — | $23.17 — | $23.51 — | $1.66B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.03 — |
-3.92
|
$1.34B — | $4.53M — | $10.9 — | $11.62 — | $1.34B — | 275.75 | $0.04 — | |
| Verint Systems VRNT | $17.06 — |
+3.08
|
$1.03B — | $544.97K — | $16.35 — | $17.12 — | $1.03B — | 16.40 | $1.04 — | |
| Radware RDWR | $23.63 — |
+0.85
|
$1.01B — | $89.53K — | $23.38 — | $23.71 — | $1.01B — | 87.51 | $0.27 — | |
| Couchbase BASE | $18.56 — |
+3.05
|
$1B — | $441.77K — | $18.04 — | $18.73 — | $1B — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.12 — |
+0.24
|
$834.41M — | $182.78K — | $24.8 — | $25.5 — | $834.41M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.69 — |
-0.09
|
$769.21M — | $216.53K — | $10.42 — | $10.97 — | $769.21M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.21 — |
+0.54
|
$434M — | $170.97K — | $21.84 — | $22.74 — | $434M — | 5.14 | $4.32 — | |
| Bandwidth BAND | $13.97 — |
+1.9
|
$415.79M — | $261.01K — | $13.6 — | $14.01 — | $415.79M — | 0 | -$0.02 — | |
| Allot ALLT | $7.89 — |
+3.68
|
$313.18M — | $303.7K — | $7.53 — | $7.98 — | $313.18M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.14 — |
+0.88
|
$270.62M — | $590.2K — | $1.12 — | $1.19 — | $270.62M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.5 — |
-1.96
|
$185.86M — | $11.05K — | $5.49 — | $5.62 — | $185.86M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}