Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,900 59.56 USD |
+1.94
|
$524.95T 396.25B USD | $20.24M 15.28K USD | $77,900 58.8 USD | $79,100 59.71 USD | $524.95T 396.25B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,870 7.45 USD |
-0.5
|
$8.43T 6.36B USD | $5.88M 4.44K USD | $9,830 7.42 USD | $10,100 7.62 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,680 14.86 USD |
+7.19
|
$3.65T 2.76B USD | $39.17M 29.57K USD | $18,550 14 USD | $19,950 15.06 USD | $3.65T 2.76B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,175 1.64 USD |
-3.12
|
$694.21B 524.02M USD | $11.71M 8.84K USD | $2,135 1.61 USD | $2,255 1.7 USD | $694.21B 524.02M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,545 1.92 USD |
+1.8
|
$611.47B 461.56M USD | $6.13M 4.63K USD | $2,500 1.89 USD | $2,600 1.96 USD | $611.47B 461.56M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,598 1.21 USD |
-0.44
|
$338.84B 255.77M USD | $2.05M 1.55K USD | $1,573 1.19 USD | $1,603 1.21 USD | $338.84B 255.77M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,440 3.35 USD |
+1.25
|
$332.91B 251.29M USD | $25.3M 19.1K USD | $4,245 3.2 USD | $4,550 3.43 USD | $332.91B 251.29M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,307 0.99 USD |
-3.47
|
$319.01B 240.8M USD | $4.97M 3.75K USD | $1,250 0.94 USD | $1,331 1 USD | $319.01B 240.8M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,880 5.95 USD |
+15.54
|
$263.51B 198.91M USD | $47.6M 35.93K USD | $7,400 5.59 USD | $8,420 6.36 USD | $263.51B 198.91M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,297 0.98 USD |
+0.23
|
$123.55B 93.26M USD | $387.22K 292.29 USD | $1,285 0.97 USD | $1,307 0.99 USD | $123.55B 93.26M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,001 0.76 USD |
-1.48
|
$103.67B 78.26M USD | $1.26M 949.17 USD | $1,000 0.75 USD | $1,020 0.77 USD | $103.67B 78.26M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $382 0.29 USD |
-2.8
|
$90.51B 68.32M USD | $3.43M 2.59K USD | $381 0.29 USD | $395 0.3 USD | $90.51B 68.32M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,600 48.76 USD |
+0.47
|
$517.38T 390.53B USD | $676.18K 510.41 USD | $64,200 48.46 USD | $64,900 48.99 USD | $517.38T 390.53B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $190,100 143.49 USD |
+0.11
|
$130.91T 98.81B USD | $3.7M 2.79K USD | $188,600 142.36 USD | $193,200 145.83 USD | $130.91T 98.81B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $250,500 189.09 USD |
+2.66
|
$60.53T 45.69B USD | $860.57K 649.59 USD | $244,500 184.56 USD | $255,000 192.48 USD | $60.53T 45.69B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,700 120.55 USD |
+1.91
|
$60.09T 45.36B USD | $99.89K 75.4 USD | $156,600 118.21 USD | $161,700 122.06 USD | $60.09T 45.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,600 118.96 USD |
+1.16
|
$59.64T 45.02B USD | $72.42K 54.66 USD | $155,400 117.3 USD | $159,800 120.62 USD | $59.64T 45.02B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,300 117.23 USD |
+1.11
|
$59.61T 45B USD | $18.96K 14.31 USD | $153,400 115.79 USD | $157,700 119.04 USD | $59.61T 45B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $790,000 596.32 USD |
+0.25
|
$56.23T 42.44B USD | $40.4K 30.49 USD | $785,000 592.55 USD | $793,000 598.59 USD | $56.23T 42.44B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,900 86.73 USD |
+1.95
|
$45.07T 34.02B USD | $879.95K 664.22 USD | $113,000 85.3 USD | $116,500 87.94 USD | $45.07T 34.02B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $187,000 141.15 USD |
-2.35
|
$38.68T 29.2B USD | $529.6K 399.76 USD | $184,700 139.42 USD | $193,500 146.06 USD | $38.68T 29.2B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $81,600 61.59 USD |
+1.87
|
$31.03T 23.43B USD | $1.07M 804.07 USD | $80,000 60.39 USD | $83,400 62.95 USD | $31.03T 23.43B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $401,000 302.69 USD |
+0.75
|
$30.43T 22.97B USD | $253.95K 191.69 USD | $398,500 300.8 USD | $405,000 305.71 USD | $30.43T 22.97B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $258,000 194.75 USD |
-0.39
|
$29.97T 22.62B USD | $8.08K 6.1 USD | $256,500 193.62 USD | $261,500 197.39 USD | $29.97T 22.62B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $391,500 295.52 USD |
-1.63
|
$29.59T 22.34B USD | $321.17K 242.43 USD | $390,500 294.76 USD | $399,500 301.56 USD | $29.59T 22.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $240,500 181.54 USD |
-0.62
|
$28.37T 21.42B USD | $2.91K 2.19 USD | $240,000 181.16 USD | $243,000 183.43 USD | $28.37T 21.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $424,000 320.05 USD |
-1.62
|
$28.09T 21.2B USD | $183.65K 138.62 USD | $423,500 319.67 USD | $431,500 325.71 USD | $28.09T 21.2B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $184,000 138.89 USD |
-1.76
|
$27.78T 20.97B USD | $569.69K 430.02 USD | $183,600 138.59 USD | $188,000 141.91 USD | $27.78T 20.97B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,000 36.99 USD |
+2.73
|
$24.96T 18.84B USD | $1.39M 1.05K USD | $48,300 36.46 USD | $50,200 37.89 USD | $24.96T 18.84B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,500 114.36 USD |
-0.2
|
$24.73T 18.67B USD | $136.95K 103.37 USD | $150,500 113.6 USD | $152,500 115.11 USD | $24.73T 18.67B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,500 84.16 USD |
-0.8
|
$24.58T 18.56B USD | $1.11K 0.84 USD | $110,800 83.64 USD | $113,000 85.3 USD | $24.58T 18.56B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $271,000 204.56 USD |
-1.99
|
$20.98T 15.84B USD | $219.72K 165.85 USD | $270,500 204.18 USD | $277,000 209.09 USD | $20.98T 15.84B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,500 171.73 USD |
+0.22
|
$20.48T 15.46B USD | $144.82K 109.32 USD | $226,000 170.59 USD | $230,000 173.61 USD | $20.48T 15.46B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $46,050 34.76 USD |
-0.86
|
$20.2T 15.25B USD | $947.66K 715.33 USD | $46,000 34.72 USD | $46,800 35.33 USD | $20.2T 15.25B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $64,300 48.54 USD |
+1.9
|
$18.25T 13.77B USD | $736.36K 555.83 USD | $63,600 48.01 USD | $65,300 49.29 USD | $18.25T 13.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,700 33.74 USD |
+0.22
|
$16.75T 12.64B USD | $39.21K 29.6 USD | $44,450 33.55 USD | $45,000 33.97 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $97,500 73.6 USD |
-0.41
|
$16.64T 12.56B USD | $318.58K 240.48 USD | $97,300 73.45 USD | $98,900 74.65 USD | $16.64T 12.56B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,700 69.22 USD |
+3.15
|
$16.47T 12.43B USD | $384.26K 290.05 USD | $88,000 66.43 USD | $91,900 69.37 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $279,500 210.98 USD |
+2.57
|
$15.91T 12.01B USD | $18.77K 14.17 USD | $269,500 203.43 USD | $282,000 212.86 USD | $15.91T 12.01B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $373,500 281.93 USD |
+0.67
|
$15.61T 11.78B USD | $83.15K 62.76 USD | $362,500 273.63 USD | $374,500 282.69 USD | $15.61T 11.78B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $80,900 61.07 USD |
-0.49
|
$15.21T 11.48B USD | $237.18K 179.03 USD | $80,900 61.07 USD | $82,200 62.05 USD | $15.21T 11.48B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $141,300 106.66 USD |
+1
|
$13.63T 10.29B USD | $744.23K 561.77 USD | $138,400 104.47 USD | $141,400 106.73 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,000 15.1 USD |
+1.01
|
$12.84T 9.69B USD | $1.45M 1.1K USD | $19,870 15 USD | $20,150 15.21 USD | $12.84T 9.69B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,100 61.22 USD |
+0.12
|
$12.41T 9.37B USD | $181.4K 136.92 USD | $80,800 60.99 USD | $82,100 61.97 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,100 46.12 USD |
-0.33
|
$12.35T 9.32B USD | $3.89K 2.93 USD | $61,000 46.05 USD | $61,600 46.5 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,200 119.42 USD |
-0.19
|
$12.24T 9.24B USD | $85.96K 64.88 USD | $156,800 118.36 USD | $160,200 120.92 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,550 13.25 USD |
+8.47
|
$12.09T 9.13B USD | $11.22M 8.47K USD | $16,600 12.53 USD | $18,280 13.8 USD | $12.09T 9.13B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $129,600 97.83 USD |
-0.46
|
$11.82T 8.92B USD | $869 0.66 USD | $129,200 97.52 USD | $130,600 98.58 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
-2.13
|
$11.53T 8.7B USD | $90.5K 68.31 USD | $251,000 189.46 USD | $260,000 196.26 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $154,600 116.7 USD |
+1.91
|
$11.45T 8.64B USD | $243.68K 183.94 USD | $152,700 115.26 USD | $155,800 117.6 USD | $11.45T 8.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,800 55.71 USD |
+1.65
|
$11.42T 8.62B USD | $4.32K 3.26 USD | $72,700 54.88 USD | $74,300 56.08 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,800 13.44 USD |
-1.39
|
$11.4T 8.61B USD | $4.14M 3.13K USD | $17,690 13.35 USD | $18,180 13.72 USD | $11.4T 8.61B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $128,100 96.69 USD |
-1.61
|
$11.37T 8.58B USD | $452.19K 341.33 USD | $127,200 96.02 USD | $131,500 99.26 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,180 10.7 USD |
+2.01
|
$11.31T 8.54B USD | $1.82M 1.38K USD | $13,950 10.53 USD | $14,350 10.83 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
0
|
$11.19T 8.45B USD | $612.63K 462.44 USD | $23,400 17.66 USD | $23,850 18 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,000 39.25 USD |
+0.39
|
$11.07T 8.36B USD | $339.95K 256.6 USD | $51,700 39.03 USD | $52,500 39.63 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $179,700 135.64 USD |
+3.34
|
$11.03T 8.32B USD | $330.95K 249.81 USD | $172,000 129.83 USD | $183,300 138.36 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $50,200 37.89 USD |
+3.08
|
$11T 8.3B USD | $35.08K 26.48 USD | $48,350 36.5 USD | $50,500 38.12 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,740 11.13 USD |
+1.1
|
$10.95T 8.26B USD | $1.83M 1.38K USD | $14,610 11.03 USD | $14,970 11.3 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $528,000 398.55 USD |
+3.13
|
$10.93T 8.25B USD | $108.57K 81.95 USD | $519,000 391.76 USD | $535,000 403.84 USD | $10.93T 8.25B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $80,800 60.99 USD |
-1.82
|
$10.88T 8.21B USD | $380.16K 286.95 USD | $80,500 60.76 USD | $84,500 63.78 USD | $10.88T 8.21B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $210,500 158.89 USD |
+1.2
|
$10.64T 8.04B USD | $381.71K 288.13 USD | $200,500 151.34 USD | $212,000 160.03 USD | $10.64T 8.04B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,800 57.97 USD |
+0.52
|
$10.4T 7.85B USD | $2.16K 1.63 USD | $76,200 57.52 USD | $76,800 57.97 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $108,100 81.6 USD |
+0.37
|
$10.39T 7.84B USD | $177.3K 133.83 USD | $107,400 81.07 USD | $109,600 82.73 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $89,000 67.18 USD |
-0.34
|
$10.04T 7.58B USD | $281.03K 212.13 USD | $88,500 66.8 USD | $89,800 67.78 USD | $10.04T 7.58B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,250 23.59 USD |
-2.5
|
$9.57T 7.23B USD | $1.11M 840.88 USD | $31,100 23.48 USD | $32,100 24.23 USD | $9.57T 7.23B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $260,000 196.26 USD |
+4
|
$9.36T 7.06B USD | $710.28K 536.14 USD | $253,500 191.35 USD | $266,500 201.16 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $131,900 99.56 USD |
-1.93
|
$9.33T 7.04B USD | $165.92K 125.24 USD | $131,400 99.19 USD | $134,700 101.68 USD | $9.33T 7.04B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,100 28 USD |
-0.4
|
$9.12T 6.88B USD | $471.59K 355.97 USD | $36,900 27.85 USD | $37,650 28.42 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $156,300 117.98 USD |
-0.38
|
$8.52T 6.43B USD | $124.22K 93.77 USD | $155,400 117.3 USD | $158,500 119.64 USD | $8.52T 6.43B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $70,800 53.44 USD |
+2.91
|
$8.16T 6.16B USD | $329.15K 248.45 USD | $69,400 52.39 USD | $71,000 53.59 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,600 35.93 USD |
+4.04
|
$8.11T 6.12B USD | $964.86K 728.31 USD | $45,200 34.12 USD | $48,600 36.69 USD | $8.11T 6.12B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,700 16.38 USD |
0
|
$8.02T 6.05B USD | $373.52K 281.95 USD | $21,650 16.34 USD | $21,850 16.49 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
0
|
$8.02T 6.05B USD | $2.11K 1.59 USD | $23,200 17.51 USD | $23,900 18.04 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $191,200 144.32 USD |
-1.39
|
$7.96T 6.01B USD | $209.54K 158.17 USD | $191,000 144.17 USD | $193,900 146.36 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
0
|
$7.93T 5.99B USD | $10.67K 8.05 USD | $47,700 36.01 USD | $48,000 36.23 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,600 67.63 USD |
0
|
$7.02T 5.3B USD | $47.28K 35.69 USD | $88,500 66.8 USD | $90,100 68.01 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $186,800 141 USD |
-2.35
|
$7T 5.29B USD | $55.11K 41.6 USD | $185,500 140.02 USD | $192,500 145.31 USD | $7T 5.29B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $444,000 335.15 USD |
-0.89
|
$6.91T 5.22B USD | $60.63K 45.77 USD | $441,000 332.88 USD | $452,500 341.56 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,000 145.68 USD |
-1.08
|
$6.9T 5.21B USD | $7.25K 5.48 USD | $191,100 144.25 USD | $197,000 148.7 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $110,500 83.41 USD |
+1.28
|
$6.63T 5.01B USD | $112.27K 84.74 USD | $107,400 81.07 USD | $112,200 84.69 USD | $6.63T 5.01B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $211,500 159.65 USD |
+10.16
|
$6.21T 4.69B USD | $1.86M 1.41K USD | $194,000 146.44 USD | $225,000 169.84 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,700 42.8 USD |
+1.25
|
$5.68T 4.29B USD | $121.69K 91.86 USD | $56,100 42.35 USD | $57,800 43.63 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $63,800 48.16 USD |
-0.78
|
$5.67T 4.28B USD | $1.12K 0.85 USD | $63,300 47.78 USD | $64,300 48.54 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,500 57.75 USD |
-1.16
|
$5.65T 4.26B USD | $555.56K 419.36 USD | $74,700 56.39 USD | $77,700 58.65 USD | $5.65T 4.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $235,500 177.76 USD |
-1.26
|
$5.57T 4.21B USD | $137.78K 104 USD | $233,000 175.88 USD | $241,500 182.29 USD | $5.57T 4.21B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $94,200 71.11 USD |
-1.05
|
$5.46T 4.12B USD | $249.89K 188.63 USD | $93,900 70.88 USD | $96,000 72.46 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,800 24 USD |
+2.75
|
$5.45T 4.11B USD | $3.5M 2.64K USD | $30,850 23.29 USD | $32,700 24.68 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,000 49.82 USD |
+0.46
|
$5.41T 4.08B USD | $205.43K 155.06 USD | $63,900 48.23 USD | $67,300 50.8 USD | $5.41T 4.08B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,200 33.36 USD |
0
|
$5.39T 4.07B USD | $627.35K 473.55 USD | $43,950 33.18 USD | $45,150 34.08 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $55,200 41.67 USD |
+1.66
|
$5.38T 4.06B USD | $529.93K 400.01 USD | $53,900 40.69 USD | $55,500 41.89 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,950 17.32 USD |
-0.43
|
$5.28T 3.98B USD | $26.25K 19.82 USD | $22,950 17.32 USD | $23,700 17.89 USD | $5.28T 3.98B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $121,700 91.86 USD |
+2.1
|
$5.13T 3.87B USD | $290.48K 219.26 USD | $120,400 90.88 USD | $125,500 94.73 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,260 7.74 USD |
-0.19
|
$5.13T 3.87B USD | $679.29K 512.75 USD | $10,240 7.73 USD | $10,420 7.87 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $187,500 141.53 USD |
+12.28
|
$5.13T 3.87B USD | $1.56M 1.18K USD | $172,100 129.91 USD | $189,300 142.89 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $342,000 258.15 USD |
+2.55
|
$5.03T 3.79B USD | $52.53K 39.65 USD | $334,500 252.49 USD | $345,500 260.8 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $151,600 114.43 USD |
+0.6
|
$4.93T 3.72B USD | $5.44K 4.1 USD | $151,200 114.13 USD | $154,400 116.55 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,700 51.1 USD |
-0.59
|
$4.78T 3.61B USD | $124.74K 94.15 USD | $67,300 50.8 USD | $68,900 52.01 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,150 18.23 USD |
-1.23
|
$4.73T 3.57B USD | $687.54K 518.98 USD | $24,050 18.15 USD | $24,700 18.64 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||