Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
- {{country.name}}
- All countries
- South Korea (1571)
KSE (1571)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,400 59.18 USD |
-0.63
|
$520.85T 393.16B USD | $13.69M 10.33K USD | $78,200 59.03 USD | $79,000 59.63 USD | $520.85T 393.16B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,800 7.4 USD |
-0.71
|
$8.37T 6.32B USD | $4.44M 3.35K USD | $9,740 7.35 USD | $9,910 7.48 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $19,300 14.57 USD |
-1.93
|
$3.58T 2.7B USD | $24.76M 18.69K USD | $19,020 14.36 USD | $20,950 15.81 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,190 1.65 USD |
+0.69
|
$699B 527.63M USD | $5.85M 4.42K USD | $2,130 1.61 USD | $2,220 1.68 USD | $699B 527.63M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,420 1.83 USD |
-4.91
|
$581.44B 438.89M USD | $4.7M 3.55K USD | $2,420 1.83 USD | $2,545 1.92 USD | $581.44B 438.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,400 1.06 USD |
+7.12
|
$341.71B 257.94M USD | $5.78M 4.36K USD | $1,277 0.96 USD | $1,408 1.06 USD | $341.71B 257.94M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,591 1.2 USD |
-0.44
|
$337.35B 254.65M USD | $1.6M 1.21K USD | $1,565 1.18 USD | $1,609 1.21 USD | $337.35B 254.65M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,225 3.19 USD |
-4.84
|
$316.79B 239.12M USD | $17.22M 13K USD | $4,135 3.12 USD | $4,540 3.43 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,510 5.67 USD |
-4.7
|
$251.14B 189.57M USD | $8.43M 6.36K USD | $7,440 5.62 USD | $8,190 6.18 USD | $251.14B 189.57M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,262 0.95 USD |
-2.7
|
$120.22B 90.74M USD | $469.03K 354.04 USD | $1,261 0.95 USD | $1,300 0.98 USD | $120.22B 90.74M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $948 0.72 USD |
-5.29
|
$98.18B 74.11M USD | $2.09M 1.58K USD | $947 0.71 USD | $1,001 0.76 USD | $98.18B 74.11M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $383 0.29 USD |
+0.26
|
$90.74B 68.5M USD | $1.64M 1.24K USD | $377 0.28 USD | $386 0.29 USD | $90.74B 68.5M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,200 48.46 USD |
-0.62
|
$520.93T 393.22B USD | $814.44K 614.77 USD | $64,100 48.39 USD | $64,600 48.76 USD | $520.93T 393.22B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $192,000 144.93 USD |
+1
|
$132.21T 99.8B USD | $2.47M 1.86K USD | $191,200 144.32 USD | $193,500 146.06 USD | $132.21T 99.8B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $253,000 190.97 USD |
+1
|
$61.04T 46.07B USD | $576.61K 435.25 USD | $248,000 187.2 USD | $254,000 191.73 USD | $61.04T 46.07B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
+0.19
|
$60.55T 45.71B USD | $9.53K 7.19 USD | $153,800 116.09 USD | $155,700 117.53 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
+0.19
|
$60.55T 45.71B USD | $44.35K 33.47 USD | $155,500 117.38 USD | $158,500 119.64 USD | $60.55T 45.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,200 120.17 USD |
-0.31
|
$60.25T 45.48B USD | $111.74K 84.34 USD | $156,600 118.21 USD | $160,000 120.77 USD | $60.25T 45.48B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $779,000 588.02 USD |
-1.39
|
$55.44T 41.85B USD | $58.32K 44.02 USD | $779,000 588.02 USD | $787,000 594.06 USD | $55.44T 41.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $114,400 86.35 USD |
-0.44
|
$44.87T 33.87B USD | $695.58K 525.05 USD | $113,800 85.9 USD | $115,000 86.81 USD | $44.87T 33.87B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $186,200 140.55 USD |
-0.43
|
$38.52T 29.07B USD | $239.15K 180.52 USD | $185,000 139.64 USD | $187,800 141.76 USD | $38.52T 29.07B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $81,600 61.59 USD |
0
|
$31.03T 23.43B USD | $716.67K 540.97 USD | $80,400 60.69 USD | $82,400 62.2 USD | $31.03T 23.43B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $393,500 297.03 USD |
-1.87
|
$29.86T 22.54B USD | $340.79K 257.24 USD | $392,000 295.9 USD | $399,500 301.56 USD | $29.86T 22.54B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $384,500 290.23 USD |
-1.79
|
$29.09T 21.96B USD | $284.87K 215.03 USD | $379,000 286.08 USD | $388,000 292.88 USD | $29.09T 21.96B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $253,000 190.97 USD |
-1.94
|
$29.05T 21.92B USD | $16.85K 12.72 USD | $250,500 189.09 USD | $258,000 194.75 USD | $29.05T 21.92B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $183,200 138.29 USD |
-0.43
|
$27.66T 20.88B USD | $469.12K 354.11 USD | $182,100 137.46 USD | $184,500 139.27 USD | $27.66T 20.88B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $234,000 176.63 USD |
-2.7
|
$27.33T 20.63B USD | $3.26K 2.46 USD | $232,500 175.5 USD | $240,000 181.16 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $411,500 310.62 USD |
-2.95
|
$27.26T 20.58B USD | $262.13K 197.87 USD | $410,000 309.48 USD | $421,500 318.16 USD | $27.26T 20.58B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $48,900 36.91 USD |
-0.2
|
$24.91T 18.8B USD | $944.21K 712.72 USD | $48,300 36.46 USD | $49,400 37.29 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $111,800 84.39 USD |
+0.27
|
$24.8T 18.72B USD | $1.81K 1.37 USD | $111,200 83.94 USD | $113,700 85.82 USD | $24.8T 18.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $148,400 112.02 USD |
-2.05
|
$24.23T 18.29B USD | $238K 179.65 USD | $147,500 111.34 USD | $150,100 113.3 USD | $24.23T 18.29B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $263,000 198.52 USD |
-2.95
|
$20.37T 15.37B USD | $258.79K 195.35 USD | $262,000 197.77 USD | $269,000 203.05 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $45,950 34.68 USD |
-0.22
|
$20.15T 15.21B USD | $1.16M 875.2 USD | $45,350 34.23 USD | $46,250 34.91 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $223,500 168.71 USD |
-1.76
|
$20.12T 15.18B USD | $166.51K 125.68 USD | $223,000 168.33 USD | $226,500 170.97 USD | $20.12T 15.18B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,400 47.86 USD |
-1.4
|
$17.99T 13.58B USD | $706.99K 533.66 USD | $63,300 47.78 USD | $64,400 48.61 USD | $17.99T 13.58B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $91,800 69.29 USD |
+0.11
|
$16.48T 12.44B USD | $388.14K 292.98 USD | $91,000 68.69 USD | $93,500 70.58 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $96,500 72.84 USD |
-1.03
|
$16.48T 12.44B USD | $343.28K 259.12 USD | $96,000 72.46 USD | $97,800 73.82 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $43,850 33.1 USD |
-1.9
|
$16.33T 12.33B USD | $30.32K 22.88 USD | $43,750 33.02 USD | $44,650 33.7 USD | $16.33T 12.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $281,500 212.49 USD |
+0.72
|
$15.74T 11.88B USD | $20.37K 15.37 USD | $276,000 208.33 USD | $284,000 214.37 USD | $15.74T 11.88B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $374,000 282.31 USD |
+0.13
|
$15.65T 11.81B USD | $74.86K 56.51 USD | $367,000 277.03 USD | $374,000 282.31 USD | $15.65T 11.81B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,100 61.22 USD |
+0.25
|
$15.25T 11.51B USD | $226.08K 170.65 USD | $79,400 59.93 USD | $81,200 61.29 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $140,200 105.83 USD |
-0.78
|
$13.53T 10.21B USD | $784.33K 592.04 USD | $139,500 105.3 USD | $143,300 108.17 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $166,100 125.38 USD |
+4.99
|
$12.85T 9.7B USD | $304.64K 229.95 USD | $159,000 120.02 USD | $166,100 125.38 USD | $12.85T 9.7B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,990 15.09 USD |
-0.05
|
$12.83T 9.69B USD | $1.57M 1.19K USD | $19,760 14.92 USD | $20,100 15.17 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,000 46.05 USD |
-0.16
|
$12.39T 9.35B USD | $5.35K 4.04 USD | $60,800 45.89 USD | $61,500 46.42 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $80,500 60.76 USD |
-0.74
|
$12.32T 9.3B USD | $284.24K 214.55 USD | $79,500 60.01 USD | $81,400 61.44 USD | $12.32T 9.3B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,010 12.84 USD |
-3.08
|
$12.06T 9.1B USD | $2.45M 1.85K USD | $16,720 12.62 USD | $17,390 13.13 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $158,400 119.57 USD |
+2.46
|
$11.73T 8.85B USD | $881.2K 665.16 USD | $155,200 117.15 USD | $161,400 121.83 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $128,000 96.62 USD |
-1.23
|
$11.67T 8.81B USD | $1.69K 1.28 USD | $127,900 96.54 USD | $129,900 98.05 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $75,000 56.61 USD |
+1.63
|
$11.64T 8.78B USD | $16.6K 12.53 USD | $74,100 55.93 USD | $76,400 57.67 USD | $11.64T 8.78B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,800 98.73 USD |
+2.11
|
$11.61T 8.76B USD | $589.31K 444.83 USD | $126,800 95.71 USD | $132,000 99.64 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
0
|
$11.53T 8.7B USD | $75.62K 57.08 USD | $247,500 186.82 USD | $254,000 191.73 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $17,710 13.37 USD |
-0.51
|
$11.34T 8.56B USD | $2.64M 2K USD | $17,660 13.33 USD | $17,990 13.58 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $184,800 139.49 USD |
+2.84
|
$11.34T 8.56B USD | $297.76K 224.76 USD | $177,600 134.06 USD | $185,000 139.64 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $51,500 38.87 USD |
+2.59
|
$11.31T 8.54B USD | $18.96K 14.31 USD | $49,400 37.29 USD | $51,700 39.03 USD | $11.31T 8.54B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,110 10.65 USD |
-0.49
|
$11.25T 8.49B USD | $848.07K 640.15 USD | $14,030 10.59 USD | $14,150 10.68 USD | $11.25T 8.49B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $537,000 405.35 USD |
+1.7
|
$11.12T 8.39B USD | $110.66K 83.53 USD | $530,000 400.06 USD | $546,000 412.14 USD | $11.12T 8.39B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,900 39.18 USD |
-0.19
|
$11.05T 8.34B USD | $303.86K 229.36 USD | $51,500 38.87 USD | $52,100 39.33 USD | $11.05T 8.34B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,870 11.22 USD |
+0.88
|
$11.04T 8.33B USD | $1.39M 1.05K USD | $14,600 11.02 USD | $14,900 11.25 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $81,800 61.75 USD |
+1.24
|
$11.01T 8.31B USD | $422.03K 318.56 USD | $80,100 60.46 USD | $82,900 62.58 USD | $11.01T 8.31B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,050 17.4 USD |
-1.91
|
$10.98T 8.29B USD | $920.34K 694.71 USD | $22,800 17.21 USD | $23,500 17.74 USD | $10.98T 8.29B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $207,500 156.63 USD |
-1.43
|
$10.49T 7.92B USD | $228.81K 172.72 USD | $206,000 155.5 USD | $212,000 160.03 USD | $10.49T 7.92B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $75,700 57.14 USD |
-1.43
|
$10.24T 7.73B USD | $4.08K 3.08 USD | $75,300 56.84 USD | $77,100 58.2 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $105,700 79.79 USD |
-2.22
|
$10.16T 7.67B USD | $256.07K 193.29 USD | $105,400 79.56 USD | $108,000 81.52 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $87,700 66.2 USD |
-1.46
|
$9.89T 7.47B USD | $399.86K 301.83 USD | $87,600 66.12 USD | $88,700 66.95 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $31,150 23.51 USD |
-0.32
|
$9.54T 7.2B USD | $706.67K 533.42 USD | $31,000 23.4 USD | $31,700 23.93 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $131,200 99.03 USD |
-0.53
|
$9.28T 7B USD | $219.2K 165.46 USD | $129,200 97.52 USD | $133,000 100.39 USD | $9.28T 7B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $255,500 192.86 USD |
-1.73
|
$9.2T 6.94B USD | $447.44K 337.74 USD | $252,000 190.22 USD | $264,500 199.65 USD | $9.2T 6.94B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $36,800 27.78 USD |
-0.81
|
$9.04T 6.83B USD | $225.33K 170.09 USD | $36,500 27.55 USD | $37,100 28 USD | $9.04T 6.83B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $151,400 114.28 USD |
-3.13
|
$8.25T 6.23B USD | $200.17K 151.09 USD | $150,900 113.9 USD | $155,900 117.68 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,750 36.04 USD |
-0.1
|
$8.15T 6.15B USD | $5.73K 4.32 USD | $47,650 35.97 USD | $47,950 36.19 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,050 35.52 USD |
-1.16
|
$8.02T 6.05B USD | $500.43K 377.75 USD | $46,850 35.36 USD | $48,500 36.61 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,200 17.51 USD |
-0.22
|
$8T 6.04B USD | $654 0.49 USD | $23,200 17.51 USD | $23,550 17.78 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $69,300 52.31 USD |
-2.12
|
$7.98T 6.02B USD | $250.07K 188.76 USD | $69,300 52.31 USD | $70,600 53.29 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
-1.38
|
$7.91T 5.97B USD | $610.79K 461.04 USD | $21,300 16.08 USD | $21,600 16.3 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $188,000 141.91 USD |
-1.67
|
$7.83T 5.91B USD | $264.23K 199.45 USD | $187,900 141.83 USD | $191,200 144.32 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $186,900 141.08 USD |
+0.05
|
$7.01T 5.29B USD | $38.7K 29.21 USD | $183,400 138.44 USD | $187,100 141.23 USD | $7.01T 5.29B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $449,500 339.3 USD |
+1.24
|
$7T 5.28B USD | $62.27K 47 USD | $437,500 330.24 USD | $459,000 346.47 USD | $7T 5.28B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $193,200 145.83 USD |
+0.1
|
$6.92T 5.22B USD | $9.59K 7.24 USD | $191,600 144.63 USD | $196,400 148.25 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $88,300 66.65 USD |
-1.45
|
$6.92T 5.22B USD | $71.7K 54.12 USD | $86,500 65.29 USD | $88,700 66.95 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $106,700 80.54 USD |
-3.44
|
$6.41T 4.84B USD | $131.83K 99.51 USD | $106,100 80.09 USD | $109,900 82.96 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $202,000 152.48 USD |
-4.49
|
$5.93T 4.48B USD | $790.42K 596.63 USD | $200,000 150.97 USD | $219,000 165.31 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $57,000 43.03 USD |
+0.53
|
$5.71T 4.31B USD | $131.4K 99.19 USD | $55,100 41.59 USD | $57,700 43.55 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $64,200 48.46 USD |
+0.63
|
$5.68T 4.29B USD | $931 0.7 USD | $63,200 47.71 USD | $64,200 48.46 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $76,800 57.97 USD |
+0.39
|
$5.67T 4.28B USD | $355.62K 268.43 USD | $75,900 57.29 USD | $77,200 58.27 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $236,000 178.14 USD |
+0.21
|
$5.58T 4.22B USD | $120.28K 90.79 USD | $233,500 176.25 USD | $238,000 179.65 USD | $5.58T 4.22B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $66,200 49.97 USD |
+0.3
|
$5.42T 4.09B USD | $218.23K 164.73 USD | $65,200 49.22 USD | $67,200 50.73 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
+0.23
|
$5.4T 4.08B USD | $581.96K 439.28 USD | $43,900 33.14 USD | $44,450 33.55 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $54,600 41.21 USD |
-1.09
|
$5.32T 4.02B USD | $336.11K 253.71 USD | $54,300 40.99 USD | $55,400 41.82 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,900 68.61 USD |
-3.5
|
$5.27T 3.97B USD | $1.08M 816.83 USD | $90,700 68.46 USD | $93,900 70.88 USD | $5.27T 3.97B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,050 16.64 USD |
-3.92
|
$5.23T 3.95B USD | $18.06K 13.63 USD | $21,750 16.42 USD | $23,300 17.59 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,230 7.72 USD |
-0.29
|
$5.11T 3.86B USD | $560.1K 422.78 USD | $10,170 7.68 USD | $10,340 7.81 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
-0.66
|
$4.99T 3.77B USD | $2.32K 1.75 USD | $150,600 113.68 USD | $151,900 114.66 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $339,000 255.89 USD |
-0.88
|
$4.98T 3.76B USD | $33.26K 25.1 USD | $338,000 255.13 USD | $345,500 260.8 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $117,400 88.62 USD |
-3.53
|
$4.95T 3.74B USD | $146.63K 110.68 USD | $116,400 87.86 USD | $122,700 92.62 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $179,300 135.34 USD |
-4.37
|
$4.9T 3.7B USD | $1.08M 815.89 USD | $177,600 134.06 USD | $194,800 147.04 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $68,200 51.48 USD |
+0.74
|
$4.82T 3.64B USD | $179.83K 135.75 USD | $67,000 50.57 USD | $68,200 51.48 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,050 21.17 USD |
-11.79
|
$4.8T 3.62B USD | $4.38M 3.31K USD | $28,050 21.17 USD | $31,850 24.04 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,050 18.15 USD |
-0.41
|
$4.71T 3.56B USD | $709.71K 535.72 USD | $23,800 17.97 USD | $24,150 18.23 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||