Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (34)
- {{country.name}}
- All countries
- United Kingdom (34)
IOB (34)
- {{item.name}}
- All exchanges
- IOB (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Engineering & Construction (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (14)
- Specialty Business Services (7)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (4)
- Engineering & Construction (34)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (12)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (43)
- Metal Fabrication (4)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airports & Air Services (6)
- Airlines (7)
- Railroads (5)
- Marine Shipping (7)
- Integrated Freight & Logistics (9)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€125.53 144.9 USD |
+1.58
|
€73.36B 84.68B USD | €179.07K 206.71K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.36B 84.68B USD | 15.97 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€489.60 565.16 USD |
+1.07
|
€38.22B 44.12B USD | €557.00 642.96 USD | €483.00 557.54 USD | €494.80 571.16 USD | €38.22B 44.12B USD | 73.40 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.30 143.48 USD |
+0.04
|
€33.04B 38.14B USD | €3.16K 3.65K USD | €122.80 141.75 USD | €126.50 146.02 USD | €33.04B 38.14B USD | 47.80 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.20 57.95 USD |
+1.3
|
€19.68B 22.72B USD | €5.69K 6.57K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.68B 22.72B USD | 18.12 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€259.20 299.2 USD |
+10.16
|
€14.68B 16.95B USD | €3.11K 3.59K USD | €239.00 275.89 USD | €259.20 299.2 USD | €14.68B 16.95B USD | 20.04 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.33 145.82 USD |
+1.24
|
€12.94B 14.93B USD | €18.77K 21.66K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.94B 14.93B USD | 12.99 | €9.72 11.22 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.80 321.83 USD |
+5.05
|
€9.50B 10.97B USD | €8.00 9.23 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.36 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.50 23.48 USD |
+2.25
|
SEK 107.20B 10.46B USD | SEK 96.91K 9.46K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.20B 10.46B USD | 12.37 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.13 56.71 USD |
+2.35
|
€8.75B 10.1B USD | €10.24K 11.82K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €476.00 549.46 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.40 12.92 USD |
+1.96
|
SEK 49.60B 4.84B USD | SEK 12.33K 1.2K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.60B 4.84B USD | 27.02 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.60 39.94 USD |
+0.9
|
€3.46B 3.99B USD | €10.90K 12.58K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.46B 3.99B USD | 24.02 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.38 13.14 USD |
+2.71
|
€3.29B 3.79B USD | €187.96K 216.97K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.79B USD | 17.50 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€79.50 91.77 USD |
+2.35
|
€2.98B 3.44B USD | €15.19K 17.53K USD | €79.10 91.31 USD | €80.80 93.27 USD | €2.98B 3.44B USD | 56.78 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.58 36.45 USD |
+2.9
|
€2.68B 3.09B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.68B 3.09B USD | 24.48 | €1.29 1.49 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.53
|
€2.47B 2.85B USD | €113.67K 131.22K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.30 8.72 USD |
+2.29
|
SEK 27.00B 2.64B USD | SEK 6.95K 678.31 USD | SEK 88.55 8.64 USD | SEK 89.30 8.72 USD | SEK 27.00B 2.64B USD | 10.66 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.00 12.01 USD |
+2.5
|
SEK 26.17B 2.55B USD | SEK 180.14K 17.58K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.17B 2.55B USD | 18.98 | SEK 6.48 0.63 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.51 USD |
+5.59
|
€1.71B 1.97B USD | €106.63K 123.08K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.71B 1.97B USD | 25.13 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€40.90 47.21 USD |
+3.48
|
€1.65B 1.91B USD | €769.00 887.68 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.65B 1.91B USD | 22.84 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.20 18.76 USD |
+3.61
|
SEK 19.39B 1.89B USD | SEK 3.37K 329.15 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.39B 1.89B USD | 13.90 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.60 86.04 USD |
+6.19
|
CHF 1.43B 1.79B USD | CHF 1.11K 1.39K USD | CHF 66.90 83.91 USD | CHF 68.75 86.23 USD | CHF 1.43B 1.79B USD | 17.50 | CHF 3.92 4.92 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.53 USD |
+4.59
|
€277.37M 320.18M USD | €31.63K 36.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.37M 320.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.35 — |
+4.96
|
$0.00 — | $13.44K — | $40.90 — | $42.50 — | $0.00 — | 43.65 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 181.60 17.42 USD |
+1.57
|
NOK 25.17B 2.41B USD | NOK 1.41K 135.35 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 25.17B 2.41B USD | 23.58 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 649.00 95.16 USD |
+2.12
|
DKK 12.98B 1.9B USD | DKK 3.92K 574.46 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 12.98B 1.9B USD | 18.24 | DKK 35.58 5.22 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.00 11.03 USD |
+2.08
|
SEK 13.52B 1.32B USD | SEK 1.62K 157.64 USD | SEK 110.90 10.83 USD | SEK 113.70 11.1 USD | SEK 13.52B 1.32B USD | 10.90 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.51 4.05 USD |
+0.75
|
€1.10B 1.27B USD | €34.21K 39.49K USD | €3.50 4.04 USD | €3.51 4.05 USD | €1.10B 1.27B USD | 50.14 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.26 3.93 USD |
+2.29
|
SEK 11.67B 1.14B USD | SEK 28.55K 2.79K USD | SEK 40.26 3.93 USD | SEK 41.04 4.01 USD | SEK 11.67B 1.14B USD | 20.43 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}