$2.2T
Total marketcap
$100.86B
Total volume
BTC 56.10%     ETH 9.02%
Dominance

Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €274.80 317.21 USD
+1.61
€217.63B 251.22B USD €23.22K 26.8K USD €272.30 314.33 USD €274.90 317.33 USD €217.63B 251.22B USD 24.93 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €281.75 325.23 USD
+0.17
€175.46B 202.54B USD €2.44K 2.82K USD €281.00 324.37 USD €287.70 332.1 USD €175.46B 202.54B USD 40.07 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.85 16.68 USD
+2
SEK 963.22B 94.02B USD SEK 50.85K 4.96K USD SEK 169.43 16.54 USD SEK 171.20 16.71 USD SEK 963.22B 94.02B USD 31.99 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 194.80 19.01 USD
+2.45
SEK 957.69B 93.48B USD SEK 1.36M 132.74K USD SEK 192.00 18.74 USD SEK 194.90 19.02 USD SEK 957.69B 93.48B USD 36.47 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 391.50 38.22 USD
+1.36
SEK 534.15B 52.14B USD SEK 30.01K 2.93K USD SEK 389.30 38 USD SEK 392.60 38.32 USD SEK 534.15B 52.14B USD 35.20 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.20 335.13 USD
+0.26
CHF 28.68B 35.98B USD CHF 393.00 492.91 USD CHF 264.80 332.12 USD CHF 267.20 335.13 USD CHF 28.68B 35.98B USD 37.52 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.26 56.86 USD
+1.53
€26.30B 30.36B USD €4.17K 4.82K USD €48.63 56.14 USD €49.35 56.97 USD €26.30B 30.36B USD 27.83 €1.77 2.04 USD
gb VAT Group AG 0RFL.IL GB CHF 688.15 863.11 USD
+3.36
CHF 21.39B 26.83B USD CHF 1.56K 1.96K USD CHF 682.20 855.64 USD CHF 694.80 871.44 USD CHF 21.39B 26.83B USD 87.77 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 172.33 25.27 USD
+1.58
DKK 181.49B 26.61B USD DKK 25.66K 3.76K USD DKK 168.25 24.67 USD DKK 172.70 25.32 USD DKK 181.49B 26.61B USD 0 -DKK 5.94 -0.8 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.63 37.67 USD
+0.85
€21.13B 24.39B USD €18.81K 21.72K USD €32.38 37.38 USD €32.93 38.01 USD €21.13B 24.39B USD 171.73 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 555.60 54.23 USD
+0.04
SEK 246.71B 24.08B USD SEK 10.60K 1.03K USD SEK 555.00 54.17 USD SEK 557.00 54.37 USD SEK 246.71B 24.08B USD 42.12 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €44.10 50.91 USD
+0.98
€12.51B 14.44B USD €2.80K 3.23K USD €42.90 49.52 USD €44.18 51 USD €12.51B 14.44B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.65 68.86 USD
+0.04
€10.83B 12.5B USD €422.00 487.13 USD €59.30 68.45 USD €59.65 68.86 USD €10.83B 12.5B USD 24.34 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 420.80 41.08 USD
+0.86
SEK 107.56B 10.5B USD SEK 16.70K 1.63K USD SEK 418.60 40.86 USD SEK 421.40 41.13 USD SEK 107.56B 10.5B USD 32.49 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 136.90 13.36 USD
+2.39
SEK 65.60B 6.4B USD SEK 36.39K 3.55K USD SEK 135.90 13.27 USD SEK 137.20 13.39 USD SEK 65.60B 6.4B USD 37.60 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.79 175.33 USD
-0.72
CHF 5.06B 6.34B USD CHF 145.00 181.86 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.06B 6.34B USD 26.42 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.02 45.04 USD
-1.91
€4.98B 5.75B USD €11.21K 12.94K USD €38.68 44.65 USD €39.11 45.15 USD €4.98B 5.75B USD 13.69 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.22 54.21 USD
+1.27
CHF 3.86B 4.84B USD CHF 4.17K 5.23K USD CHF 42.63 53.47 USD CHF 43.34 54.36 USD CHF 3.86B 4.84B USD 12.94 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.46 24.77 USD
-1.11
€4.08B 4.71B USD €63.41K 73.19K USD €21.44 24.75 USD €21.68 25.03 USD €4.08B 4.71B USD 10.89 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.48 39.8 USD
+0.85
€4.07B 4.7B USD €9.10K 10.5K USD €34.20 39.48 USD €34.64 39.99 USD €4.07B 4.7B USD 12.40 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.81 21.71 USD
-0.16
€3.92B 4.53B USD €28.41K 32.8K USD €18.80 21.7 USD €18.90 21.82 USD €3.92B 4.53B USD 34.19 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.43 62.82 USD
-0.87
€3.68B 4.25B USD €188.00 217.01 USD €54.35 62.74 USD €54.85 63.32 USD €3.68B 4.25B USD 24.73 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.05 26.61 USD
+0.88
€2.49B 2.87B USD €55.17K 63.68K USD €22.94 26.48 USD €23.30 26.9 USD €2.49B 2.87B USD 7.15 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.14 20.94 USD
+0.06
€1.62B 1.87B USD €335.00 386.7 USD €18.14 20.94 USD €18.42 21.26 USD €1.62B 1.87B USD 8.84 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.96 4.97 USD
+0.06
CHF 1.43B 1.8B USD CHF 58.00 72.75 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.43B 1.8B USD 16.50 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.90 10.27 USD
-0.31
€1.20B 1.38B USD €225.00 259.73 USD €8.83 10.19 USD €9.06 10.46 USD €1.20B 1.38B USD 11.40 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$315.00 233.75 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.30 28.05 USD
-2.99
€629.84M 727.04M USD €21.80K 25.17K USD €24.30 28.05 USD €26.60 30.71 USD €629.84M 727.04M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.45 1.68 USD
+4.49
€466.99M 539.07M USD €16.87K 19.47K USD €1.44 1.67 USD €1.48 1.71 USD €466.99M 539.07M USD 4.69 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.36 18.88 USD
-0.3
€404.09M 466.46M USD €3.00 3.46 USD €16.36 18.88 USD €16.42 18.95 USD €404.09M 466.46M USD 3.54 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.41 0.23 USD
+0.52
NOK 4.54B 435.33M USD NOK 150.11K 14.4K USD NOK 2.37 0.23 USD NOK 2.43 0.23 USD NOK 4.54B 435.33M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €658.00 759.55 USD
+0.34
€46.15B 53.27B USD €1.00 1.15 USD €658.00 759.55 USD €658.00 759.55 USD €46.15B 53.27B USD 33.88 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 481.00 70.52 USD
-0.19
DKK 31.13B 4.56B USD DKK 15.00 2.2 USD DKK 481.00 70.52 USD DKK 481.00 70.52 USD DKK 31.13B 4.56B USD 85.89 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
+0.26
€3.82B 4.41B USD €10.00 11.54 USD €113.80 131.36 USD €114.80 132.52 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 308.60 30.12 USD
+3.28
SEK 30.13B 2.94B USD SEK 2.15K 210.26 USD SEK 308.60 30.12 USD SEK 311.90 30.45 USD SEK 30.13B 2.94B USD 43.96 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.20 198.78 USD
+0.47
€1.70B 1.96B USD €1.00 1.15 USD €172.20 198.78 USD €172.20 198.78 USD €1.70B 1.96B USD 20.33 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 119.40 11.65 USD
+1.27
SEK 13.75B 1.34B USD SEK 94.00 9.18 USD SEK 119.40 11.65 USD SEK 119.40 11.65 USD SEK 13.75B 1.34B USD 20.87 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.50 44.44 USD
-0.13
€526.21M 607.43M USD €1.00 1.15 USD €38.50 44.44 USD €39.00 45.02 USD €526.21M 607.43M USD 22.51 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.45 17.83 USD
+1.15
€270.56M 312.31M USD €424.00 489.44 USD €15.35 17.72 USD €15.50 17.89 USD €270.56M 312.31M USD 49.83 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €9.06 10.46 USD
+4.92
€174.05M 200.91M USD €1.00 1.15 USD €9.06 10.46 USD €9.06 10.46 USD €174.05M 200.91M USD 9.24 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
+0.6
€173.66M 200.47M USD €20.00 23.09 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.43 0.49 USD
-0.35
€79.90M 92.23M USD €1.45K 1.67K USD €0.43 0.49 USD €0.43 0.49 USD €79.90M 92.23M USD 0 -€1.39 -1.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency