Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (46)
- {{country.name}}
- All countries
- United Kingdom (46)
IOB (46)
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (24)
Industrials (46)
- {{item.name}}
- All sectors
- Industrials (46)
Specialty Industrial Machinery (46)
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.72 199.74 USD |
+3.44
|
$144.71B 158.18B USD | $167.51K 183.11K USD | $179.82 196.57 USD | $185.02 202.25 USD | $144.71B 158.18B USD | 16.58 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $190.24 207.96 USD |
+1.7
|
$118.47B 129.5B USD | $1.37K 1.5K USD | $189.16 206.78 USD | $193.84 211.89 USD | $118.47B 129.5B USD | 27.06 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $124.3 12.13 USD |
+0.7
|
$700.78B 68.4B USD | $7.55K 736.88 USD | $123.9 12.09 USD | $126.1 12.31 USD | $700.78B 68.4B USD | 23.27 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $140.9 13.75 USD |
+3.27
|
$692.7B 67.62B USD | $118.71K 11.59K USD | $139.5 13.62 USD | $142.1 13.87 USD | $692.7B 67.62B USD | 26.38 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $262.2 298.33 USD |
-0.11
|
$28.15B 32.02B USD | $60.68K 69.04K USD | $258.6 294.23 USD | $262.2 298.33 USD | $28.15B 32.02B USD | 36.82 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $47.99 52.46 USD |
+1.36
|
$25.62B 28.01B USD | $5.85K 6.39K USD | $47.14 51.53 USD | $48.75 53.29 USD | $25.62B 28.01B USD | 27.11 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $178.15 17.39 USD |
+0.23
|
$243.06B 23.73B USD | $124.64K 12.17K USD | $175.9 17.17 USD | $180.3 17.6 USD | $243.06B 23.73B USD | 16.02 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $385.5 37.63 USD |
+1.05
|
$171.18B 16.71B USD | $19.29K 1.88K USD | $382.4 37.33 USD | $389.9 38.06 USD | $171.18B 16.71B USD | 29.22 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.78 13.02 USD |
+3.32
|
$93.5B 13.71B USD | $7.47K 1.1K USD | $86.94 12.75 USD | $89.32 13.1 USD | $93.5B 13.71B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.82 16.2 USD |
+1.02
|
$9.6B 10.49B USD | $7.83K 8.56K USD | $14.68 16.04 USD | $14.93 16.32 USD | $9.6B 10.49B USD | 78.00 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $49.9 54.55 USD |
+0.93
|
$9.06B 9.9B USD | $22 24.05 USD | $49.72 54.35 USD | $50.1 54.77 USD | $9.06B 9.9B USD | 20.36 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $263.7 300.03 USD |
+1.6
|
$8.2B 9.33B USD | $382 434.63 USD | $262.8 299.01 USD | $271.5 308.91 USD | $8.2B 9.33B USD | 33.63 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $325 31.72 USD |
-0.51
|
$83.07B 8.11B USD | $3.74K 365.36 USD | $324.1 31.64 USD | $329.2 32.13 USD | $83.07B 8.11B USD | 25.09 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $129.35 12.63 USD |
-3.25
|
$61.98B 6.05B USD | $488 47.63 USD | $128.95 12.59 USD | $129.35 12.63 USD | $61.98B 6.05B USD | 35.53 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $54.4 61.9 USD |
+1.79
|
$4.86B 5.53B USD | $1.1K 1.25K USD | $53.9 61.33 USD | $56 63.72 USD | $4.86B 5.53B USD | 16.28 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $126.4 143.82 USD |
+4.12
|
$4.57B 5.2B USD | $992 1.13K USD | $126.4 143.82 USD | $127.6 145.18 USD | $4.57B 5.2B USD | 23.89 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $22.51 24.61 USD |
+0.6
|
$4.28B 4.68B USD | $6.77K 7.4K USD | $22.18 24.25 USD | $22.57 24.67 USD | $4.28B 4.68B USD | 11.42 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $14.96 16.35 USD |
+3.74
|
$4.24B 4.64B USD | $982 1.07K USD | $14.68 16.05 USD | $14.97 16.36 USD | $4.24B 4.64B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $18.9 20.66 USD |
+1.53
|
$3.94B 4.31B USD | $320 349.8 USD | $18.9 20.66 USD | $19.31 21.11 USD | $3.94B 4.31B USD | 34.36 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $27.18 29.71 USD |
-0.22
|
$3.47B 3.79B USD | $3.01K 3.29K USD | $26.8 29.3 USD | $27.48 30.04 USD | $3.47B 3.79B USD | 9.53 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $27.44 30 USD |
+0.73
|
$3.24B 3.54B USD | $33.06K 36.14K USD | $26.98 29.49 USD | $27.68 30.26 USD | $3.24B 3.54B USD | 9.87 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $26.92 29.43 USD |
+1.97
|
$2.91B 3.18B USD | $511 558.59 USD | $26.66 29.14 USD | $27.7 30.28 USD | $2.91B 3.18B USD | 8.36 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $36.52 39.92 USD |
-0.54
|
$2.47B 2.7B USD | $1.21K 1.33K USD | $36.5 39.9 USD | $37.28 40.75 USD | $2.47B 2.7B USD | 16.60 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $268.2 39.32 USD |
-0.7
|
$17.36B 2.55B USD | $2.03K 297.35 USD | $268.2 39.32 USD | $268.2 39.32 USD | $17.36B 2.55B USD | 47.89 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $18.72 20.46 USD |
+1.52
|
$1.67B 1.83B USD | $182 198.95 USD | $18.72 20.46 USD | $19 20.77 USD | $1.67B 1.83B USD | 9.13 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.09 3.51 USD |
+0.39
|
$1.12B 1.27B USD | $13.12K 14.92K USD | $3.06 3.49 USD | $3.27 3.73 USD | $1.12B 1.27B USD | 12.86 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.93 6.48 USD |
+3.36
|
$796.77M 870.97M USD | $5.9K 6.45K USD | $5.9 6.45 USD | $6.12 6.68 USD | $796.77M 870.97M USD | 7.60 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $20.6 22.52 USD |
+6.51
|
$508.82M 556.21M USD | $99 108.22 USD | $20.45 22.35 USD | $20.6 22.52 USD | $508.82M 556.21M USD | 4.45 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
-0.08
|
$4.56B 437.32M USD | $64.88K 6.22K USD | $2.37 0.23 USD | $2.44 0.23 USD | $4.56B 437.32M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+3.96
|
$492.73M 365.63M USD | $158.4K 117.54K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.9799 1.07 USD |
+1.56
|
$314.43M 343.72M USD | $59 64.49 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $314.43M 343.72M USD | 3.15 | $0.31 0.34 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $687.5 751.53 USD |
+0.51
|
$48.22B 52.71B USD | $1 1.09 USD | $687.5 751.53 USD | $690 754.26 USD | $48.22B 52.71B USD | 35.40 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $108.8 118.93 USD |
+1.78
|
$3.64B 3.98B USD | $93 101.66 USD | $108.4 118.5 USD | $109.8 120.03 USD | $3.64B 3.98B USD | 15.25 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $364 35.53 USD |
+0.28
|
$35.54B 3.47B USD | $53 5.17 USD | $364 35.53 USD | $365.8 35.71 USD | $35.54B 3.47B USD | 51.85 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153 167.25 USD |
-0.33
|
$1.51B 1.65B USD | $180 196.76 USD | $153 167.25 USD | $153 167.25 USD | $1.51B 1.65B USD | 18.06 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.2 11.05 USD |
+0.71
|
$13.03B 1.27B USD | $700 68.33 USD | $113.2 11.05 USD | $113.2 11.05 USD | $13.03B 1.27B USD | 19.79 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39 42.63 USD |
+2.5
|
$533.05M 582.69M USD | $10.73K 11.73K USD | $39 42.63 USD | $39 42.63 USD | $533.05M 582.69M USD | 22.80 | $1.71 1.87 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
-0.67
|
$2.46B 360.65M USD | $1.33K 195.3 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $14.24 15.57 USD |
-0.49
|
$273.56M 299.03M USD | $228 249.23 USD | $14.24 15.57 USD | $14.24 15.57 USD | $273.56M 299.03M USD | 14.53 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.1 14.32 USD |
+12.45
|
$229.4M 250.77M USD | $6.04K 6.6K USD | $12.6 13.77 USD | $13.1 14.32 USD | $229.4M 250.77M USD | 42.25 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.92
|
$212.54M 232.33M USD | $175 191.3 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.11 6.68 USD |
+2.43
|
$181.07M 197.94M USD | $240 262.35 USD | $6.11 6.68 USD | $6.11 6.68 USD | $181.07M 197.94M USD | 5.55 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.89 0.97 USD |
+6.66
|
$167.14M 182.7M USD | $4 4.37 USD | $0.89 0.97 USD | $0.89 0.97 USD | $167.14M 182.7M USD | 0 | -$1.39 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}