$2.19T
Total marketcap
$100.78B
Total volume
BTC 56.05%     ETH 8.99%
Dominance

Country: United Kingdom Exchange: IOB Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €274.55 316.92 USD
+1.52
€217.43B 250.99B USD €35.64K 41.14K USD €272.30 314.33 USD €275.30 317.79 USD €217.43B 250.99B USD 24.91 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €282.35 325.93 USD
+0.38
€175.83B 202.97B USD €11.87K 13.7K USD €281.00 324.37 USD €287.70 332.1 USD €175.83B 202.97B USD 40.16 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 171.20 16.71 USD
+2.21
SEK 965.19B 94.21B USD SEK 69.57K 6.79K USD SEK 169.43 16.54 USD SEK 171.60 16.75 USD SEK 965.19B 94.21B USD 32.05 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 195.08 19.04 USD
+2.59
SEK 959.04B 93.61B USD SEK 2.20M 215.06K USD SEK 192.00 18.74 USD SEK 195.83 19.11 USD SEK 959.04B 93.61B USD 36.53 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 390.50 38.12 USD
+1.1
SEK 532.78B 52.01B USD SEK 107.00K 10.44K USD SEK 389.30 38 USD SEK 394.30 38.49 USD SEK 532.78B 52.01B USD 35.11 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.60 335.63 USD
+0.41
CHF 28.73B 36.03B USD CHF 708.00 888 USD CHF 264.80 332.12 USD CHF 268.00 336.13 USD CHF 28.73B 36.03B USD 37.58 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €49.44 57.07 USD
+1.9
€26.40B 30.47B USD €6.84K 7.89K USD €48.63 56.14 USD €49.44 57.07 USD €26.40B 30.47B USD 27.93 €1.77 2.04 USD
gb VAT Group AG 0RFL.IL GB CHF 687.49 862.27 USD
+3.26
CHF 21.37B 26.8B USD CHF 6.49K 8.13K USD CHF 682.20 855.64 USD CHF 694.80 871.44 USD CHF 21.37B 26.8B USD 87.69 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 171.55 25.15 USD
+1.12
DKK 180.67B 26.49B USD DKK 103.64K 15.2K USD DKK 168.25 24.67 USD DKK 173.00 25.37 USD DKK 180.67B 26.49B USD 0 -DKK 5.94 -0.8 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.68 37.72 USD
+1
€21.16B 24.43B USD €36.68K 42.34K USD €32.38 37.38 USD €32.93 38.01 USD €21.16B 24.43B USD 172.00 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 556.30 54.3 USD
+0.16
SEK 247.02B 24.11B USD SEK 22.91K 2.24K USD SEK 555.00 54.17 USD SEK 558.00 54.47 USD SEK 247.02B 24.11B USD 42.17 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €44.04 50.84 USD
+0.85
€12.49B 14.42B USD €3.85K 4.45K USD €42.90 49.52 USD €44.26 51.09 USD €12.49B 14.42B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €59.90 69.14 USD
+0.46
€10.87B 12.55B USD €423.00 488.28 USD €59.30 68.45 USD €59.90 69.14 USD €10.87B 12.55B USD 24.44 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 420.80 41.08 USD
+0.86
SEK 107.56B 10.5B USD SEK 19.23K 1.88K USD SEK 418.60 40.86 USD SEK 421.70 41.16 USD SEK 107.56B 10.5B USD 32.49 SEK 12.95 1.26 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 138.10 13.48 USD
+3.29
SEK 66.17B 6.46B USD SEK 54.09K 5.28K USD SEK 135.90 13.27 USD SEK 138.15 13.49 USD SEK 66.17B 6.46B USD 37.93 SEK 3.64 0.36 USD
gb Sulzer AG 0QQ9.IL GB CHF 139.50 174.97 USD
-0.92
CHF 5.04B 6.33B USD CHF 643.00 806.47 USD CHF 139.40 174.84 USD CHF 140.31 175.98 USD CHF 5.04B 6.33B USD 26.37 CHF 5.29 6.63 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.24 45.3 USD
-1.36
€5.01B 5.78B USD €13.33K 15.39K USD €38.68 44.65 USD €39.24 45.3 USD €5.01B 5.78B USD 13.76 €2.85 3.29 USD
gb Georg Fischer AG 0QP4.IL GB CHF 43.28 54.28 USD
+1.41
CHF 3.87B 4.85B USD CHF 4.67K 5.85K USD CHF 42.63 53.47 USD CHF 43.34 54.36 USD CHF 3.87B 4.85B USD 12.95 CHF 3.34 4.19 USD
gb Valmet Oyj 0QIW.IL GB €21.61 24.95 USD
-0.41
€4.11B 4.75B USD €75.16K 86.76K USD €21.42 24.73 USD €21.68 25.03 USD €4.11B 4.75B USD 10.96 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.58 39.92 USD
+1.14
€4.08B 4.72B USD €9.37K 10.82K USD €34.20 39.48 USD €34.64 39.99 USD €4.08B 4.72B USD 12.43 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.88 21.79 USD
+0.21
€3.94B 4.55B USD €29.08K 33.57K USD €18.80 21.7 USD €18.90 21.82 USD €3.94B 4.55B USD 34.32 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.60 63.03 USD
-0.55
€3.69B 4.26B USD €201.00 232.02 USD €54.35 62.74 USD €54.85 63.32 USD €3.69B 4.26B USD 24.81 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.02 26.57 USD
+0.74
€2.49B 2.87B USD €55.17K 63.69K USD €22.94 26.48 USD €23.30 26.9 USD €2.49B 2.87B USD 7.14 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.18 20.99 USD
+0.28
€1.63B 1.88B USD €352.00 406.33 USD €18.14 20.94 USD €18.42 21.26 USD €1.63B 1.88B USD 8.86 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 4.01 5.03 USD
+1.33
CHF 1.45B 1.82B USD CHF 72.00 90.3 USD CHF 3.96 4.96 USD CHF 4.03 5.05 USD CHF 1.45B 1.82B USD 16.70 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €8.91 10.29 USD
-0.14
€1.20B 1.38B USD €389.00 449.04 USD €8.83 10.19 USD €9.06 10.46 USD €1.20B 1.38B USD 11.42 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$5.35 3.97 USD
-2.55
CA$1.67B 1.24B USD CA$341.00 253.04 USD CA$5.35 3.97 USD CA$5.35 3.97 USD CA$1.67B 1.24B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €24.10 27.82 USD
-3.79
€624.66M 721.06M USD €26.64K 30.75K USD €23.70 27.36 USD €26.60 30.71 USD €624.66M 721.06M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.45 1.68 USD
+4.35
€466.35M 538.32M USD €16.88K 19.49K USD €1.44 1.67 USD €1.48 1.71 USD €466.35M 538.32M USD 4.68 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.36 18.88 USD
-0.3
€404.09M 466.46M USD €4.00 4.62 USD €16.36 18.88 USD €16.42 18.95 USD €404.09M 466.46M USD 3.54 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.41 0.23 USD
+0.84
NOK 4.55B 436.69M USD NOK 182.04K 17.46K USD NOK 2.37 0.23 USD NOK 2.43 0.23 USD NOK 4.55B 436.69M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €658.00 759.55 USD
+0.34
€46.15B 53.27B USD €0.00 0 USD €658.00 759.55 USD €658.00 759.55 USD €46.15B 53.27B USD 33.88 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 481.00 70.52 USD
-0.19
DKK 31.13B 4.56B USD DKK 0.00 0 USD DKK 481.00 70.52 USD DKK 481.00 70.52 USD DKK 31.13B 4.56B USD 85.89 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €114.00 131.59 USD
+0.26
€3.82B 4.41B USD €10.00 11.54 USD €113.80 131.36 USD €114.80 132.52 USD €3.82B 4.41B USD 15.98 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 312.00 30.46 USD
+4.42
SEK 30.46B 2.97B USD SEK 2.87K 280.25 USD SEK 308.60 30.12 USD SEK 312.00 30.46 USD SEK 30.46B 2.97B USD 44.44 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €172.20 198.78 USD
+0.47
€1.70B 1.96B USD €1.00 1.15 USD €172.20 198.78 USD €172.20 198.78 USD €1.70B 1.96B USD 20.33 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 119.30 11.65 USD
+1.19
SEK 13.73B 1.34B USD SEK 98.00 9.57 USD SEK 119.30 11.65 USD SEK 119.40 11.65 USD SEK 13.73B 1.34B USD 20.85 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.70 44.67 USD
+0.39
€528.95M 610.58M USD €1.00 1.15 USD €38.50 44.44 USD €39.00 45.02 USD €528.95M 610.58M USD 22.63 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.43 17.81 USD
+0.98
€270.12M 311.81M USD €1.38K 1.59K USD €15.35 17.72 USD €15.50 17.89 USD €270.12M 311.81M USD 49.75 €0.31 0.36 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €9.06 10.46 USD
+4.92
€174.05M 200.91M USD €1.00 1.15 USD €9.06 10.46 USD €9.06 10.46 USD €174.05M 200.91M USD 9.24 €0.98 1.13 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
+0.6
€173.66M 200.47M USD €20.00 23.09 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.43 0.49 USD
-0.35
€79.90M 92.23M USD €0.00 0 USD €0.43 0.49 USD €0.43 0.49 USD €79.90M 92.23M USD 0 -€1.39 -1.6 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency