Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.3 28.74 USD |
-1.22
|
$149.34B 163.25B USD | $2.02K 2.21K USD | $26.28 28.73 USD | $26.8 29.3 USD | $149.34B 163.25B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.59 31.25 USD |
-0.21
|
$28.08B 30.7B USD | $4.9K 5.36K USD | $28.49 31.14 USD | $28.9 31.59 USD | $28.08B 30.7B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+3.03
|
$17.36B 18.98B USD | $50.29K 54.97K USD | $14.4 15.74 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $12.16 13.29 USD |
-9.02
|
$1.79B 1.96B USD | $18.75K 20.5K USD | $11.92 13.03 USD | $13.49 14.74 USD | $1.79B 1.96B USD | 0 | -$2.81 -3.07 USD | |
| Evotec SE EVT.F | $9.83 10.74 USD |
-3.68
|
$1.74B 1.9B USD | $8.34K 9.12K USD | $9.74 10.64 USD | $10.23 11.18 USD | $1.74B 1.9B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-4.14
|
$1.56B 1.71B USD | $3.57K 3.9K USD | $2.2 2.4 USD | $2.27 2.48 USD | $1.56B 1.71B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.8 1.97 USD |
-10
|
$1.49B 1.63B USD | $17.5K 19.12K USD | $1.8 1.97 USD | $2.04 2.23 USD | $1.49B 1.63B USD | 0 | -$0.4 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$720.34M 787.43M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $720.34M 787.43M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $4.1 4.49 USD |
+0.74
|
$571.08M 624.27M USD | $2.74K 3K USD | $4.04 4.42 USD | $4.14 4.53 USD | $571.08M 624.27M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.95 2.13 USD |
-7.38
|
$531.26M 580.74M USD | $3.25K 3.55K USD | $1.95 2.13 USD | $1.95 2.13 USD | $531.26M 580.74M USD | 0 | -$1.05 -1.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| Ocugen, Inc. 2H51.F | $1.75 1.91 USD |
-3.1
|
$452.27M 494.39M USD | $9.03K 9.88K USD | $1.75 1.91 USD | $1.83 2 USD | $452.27M 494.39M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.33 0.36 USD |
+0.49
|
$248.42M 271.56M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $248.42M 271.56M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.02999 0.04 USD |
-2.82
|
$180.61M 197.43M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $180.61M 197.43M USD | 0 | -$0.07 -0.07 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
-14.85
|
$65.62M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.62M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
+3.63
|
$56.13M 61.36M USD | $15.1K 16.51K USD | $0.19 0.21 USD | $0.2 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+6.67
|
$42.22M 46.15M USD | $56.8K 62.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.22M 46.15M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-11.83
|
$37.16M 40.62M USD | $13.15K 14.37K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $37.16M 40.62M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-18.37
|
$32.98M 36.05M USD | $3.2K 3.5K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
+20.17
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.72M 23.75M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.81 0.89 USD |
+9.56
|
$21.22M 23.19M USD | $2.43K 2.65K USD | $0.7299 0.8 USD | $0.81 0.89 USD | $21.22M 23.19M USD | 0 | -$1.12 -1.2 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.1M 17.6M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.1M 17.6M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
-17
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
+1.46
|
$11.44M 12.5M USD | $50.3K 54.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-5.12
|
$5.89M 6.44M USD | $111 121.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.89M 6.44M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
+10
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
+10
|
$4.83M 5.28M USD | $640 699.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.83M 5.28M USD | 0 | -$0.12 -0.1 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-36
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+78.57
|
$3.54M 3.87M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.0054 0.0059 USD |
+12.5
|
$2.64M 2.89M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0054 0.0059 USD | $2.64M 2.89M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$2.02M 2.21M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.007 0.0076 USD |
-2.78
|
$1.45M 1.59M USD | $100K 109.31K USD | $0.006799 0.0074 USD | $0.007599 0.0083 USD | $1.45M 1.59M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. 4960.F | $0.005 0.0054 USD |
0
|
$1.42M 1.55M USD | $43.47K 47.51K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.42M 1.55M USD | 0 | -$0.03 -0.03 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$915.01K 1M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $915.01K 1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.91K 659.06K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.91K 659.06K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 113.65 | $6.24 6.82 USD | |
| Novo Nordisk A/S NOVA.F | $121.5 132.82 USD |
-0.82
|
$541.26B 591.67B USD | $1.36K 1.49K USD | $121 132.27 USD | $123.5 135 USD | $541.26B 591.67B USD | 45.50 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.35 525.09 USD |
-0.44
|
$444.32B 485.7B USD | $150 163.97 USD | $478.65 523.23 USD | $482.95 527.93 USD | $444.32B 485.7B USD | 31.85 | $15.08 16.48 USD | |
| Johnson & Johnson JNJ.F | $141.86 155.07 USD |
+0.06
|
$342.46B 374.36B USD | $242 264.54 USD | $141.66 154.85 USD | $142.6 155.88 USD | $342.46B 374.36B USD | 22.88 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.83
|
$305.76B 334.23B USD | $174 190.21 USD | $120.2 131.39 USD | $120.6 131.83 USD | $305.76B 334.23B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$270.42B 295.6B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $270.42B 295.6B USD | 49.57 | $3.08 3.37 USD | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$218.88B 239.27B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $218.88B 239.27B USD | 37.91 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$218.88B 239.27B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $218.88B 239.27B USD | 37.90 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.9 595.65 USD |
-0.95
|
$209.1B 228.57B USD | $100 109.31 USD | $544.9 595.65 USD | $551.5 602.86 USD | $209.1B 228.57B USD | 38.02 | $14.33 15.66 USD | |
| Roche Holding AG RHO6.F | $30.5 33.34 USD |
+1.04
|
$194.53B 212.64B USD | $1.38K 1.51K USD | $29.53 32.28 USD | $30.74 33.6 USD | $194.53B 212.64B USD | 16.75 | $1.82 1.99 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$193.46B 211.48B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $193.46B 211.48B USD | 22.86 | $4.05 4.43 USD | |
| Danaher Corporation DAP.F | $243.25 265.91 USD |
+0.52
|
$181.16B 198.03B USD | $169 184.74 USD | $243.25 265.91 USD | $244.5 267.27 USD | $181.16B 198.03B USD | 48.55 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $96.22 105.18 USD |
-0.56
|
$167.39B 182.98B USD | $642 701.79 USD | $96.22 105.18 USD | $96.22 105.18 USD | $167.39B 182.98B USD | 32.61 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.59B 170.08B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.59B 170.08B USD | 45.03 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$149.34B 163.25B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $149.34B 163.25B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$130.17B 142.3B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $130.17B 142.3B USD | 71.45 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$128.82B 140.82B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $128.82B 140.82B USD | 1.56 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $305.8 334.28 USD |
-0.16
|
$117.32B 128.25B USD | $105 114.78 USD | $305.8 334.28 USD | $310.3 339.2 USD | $117.32B 128.25B USD | 37.89 | $8.07 8.82 USD | |
| Elevance Health, Inc. A58.F | $499.5 546.02 USD |
+0.85
|
$117.14B 128.05B USD | $10 10.93 USD | $499.5 546.02 USD | $499.5 546.02 USD | $117.14B 128.05B USD | 20.48 | $24.38 26.65 USD | |
| Sanofi SNW.F | $89.43 97.76 USD |
-0.63
|
$111.76B 122.17B USD | $650 710.54 USD | $89.43 97.76 USD | $90.18 98.58 USD | $111.76B 122.17B USD | 24.77 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-0.45
|
$111.44B 121.81B USD | $240 262.35 USD | $44.4 48.54 USD | $44.8 48.97 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+1.02
|
$105.72B 115.56B USD | $88 96.2 USD | $404.9 442.61 USD | $407.75 445.73 USD | $105.72B 115.56B USD | 28.73 | $14.17 15.49 USD | |
| Medtronic plc 2M6.F | $78.2 85.48 USD |
-0.36
|
$104.98B 114.76B USD | $1.48K 1.62K USD | $78.2 85.48 USD | $79 86.36 USD | $104.98B 114.76B USD | 26.96 | $2.9 3.17 USD | |
| Boston Scientific Corporation BSX.F | $68 74.33 USD |
-0.73
|
$100.99B 110.39B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $100.99B 110.39B USD | 62.38 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 42.05 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$96.38B 105.35B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $96.38B 105.35B USD | 40.96 | $2.49 2.72 USD | |
| The Cigna Group CGN.F | $310 338.87 USD |
-1.43
|
$88.54B 96.78B USD | $17 18.58 USD | $310 338.87 USD | $311.05 340.02 USD | $88.54B 96.78B USD | 27.62 | $11.22 12.26 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-2.87
|
$83.19B 90.93B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $83.19B 90.93B USD | 36.11 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $169.7 185.51 USD |
-2.82
|
$83.19B 90.93B USD | $10 10.93 USD | $169.7 185.51 USD | $169.7 185.51 USD | $83.19B 90.93B USD | 36.26 | $4.68 5.12 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.38 44.14 USD |
-0.38
|
$82.13B 89.78B USD | $1.93K 2.11K USD | $40.2 43.94 USD | $41.17 45 USD | $82.13B 89.78B USD | 0 | -$2.85 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
-0.64
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GIS.F | $62.15 67.94 USD |
-0.38
|
$77.63B 84.87B USD | $1.05K 1.15K USD | $62.15 67.94 USD | $62.71 68.55 USD | $77.63B 84.87B USD | 188.33 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.F | $159.62 174.49 USD |
-0.11
|
$73.08B 79.89B USD | $48 52.47 USD | $158.88 173.68 USD | $160.14 175.05 USD | $73.08B 79.89B USD | 33.46 | $4.77 5.21 USD | |
| Merck KGaA MRK.F | $167.55 183.15 USD |
-0.56
|
$72.69B 79.47B USD | $867 947.75 USD | $167.4 182.99 USD | $168.25 183.92 USD | $72.69B 79.47B USD | 26.72 | $6.27 6.85 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $516.4 564.49 USD |
+0.66
|
$67.52B 73.81B USD | $17 18.58 USD | $513 560.78 USD | $516.8 564.93 USD | $67.52B 73.81B USD | 25.06 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.F | $53.1 58.05 USD |
+0.68
|
$66.66B 72.87B USD | $49 53.56 USD | $52.85 57.77 USD | $53.19 58.14 USD | $66.66B 72.87B USD | 10.11 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.84B 68.69B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.84B 68.69B USD | 50.48 | $4.3 4.7 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$62.8B 68.65B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $62.8B 68.65B USD | 51.88 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.8 29.3 USD |
+2.29
|
$59.81B 65.38B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.81B 65.38B USD | 39.41 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.2 58.15 USD |
-2.24
|
$59.36B 64.89B USD | $40 43.73 USD | $53.18 58.13 USD | $54.18 59.23 USD | $59.36B 64.89B USD | 39.40 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.26 88.83 USD |
-1.46
|
$49.43B 54.03B USD | $28 30.61 USD | $81.26 88.83 USD | $82.49 90.17 USD | $49.43B 54.03B USD | 37.97 | $2.14 2.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.79B 53.33B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.79B 53.33B USD | 24.76 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $120.94 132.2 USD |
+1.82
|
$48.1B 52.58B USD | $215 235.02 USD | $120.94 132.2 USD | $120.94 132.2 USD | $48.1B 52.58B USD | 85.77 | $1.41 1.54 USD | |
| Moderna, Inc. 0QF.F | $122.14 133.52 USD |
+0.11
|
$46.87B 51.23B USD | $387 423.04 USD | $121.22 132.51 USD | $122.76 134.19 USD | $46.87B 51.23B USD | 0 | -$14.34 -15.6 USD | |
| Agilent Technologies, Inc. AG8.F | $141.4 154.57 USD |
+0.31
|
$41.59B 45.46B USD | $439 479.89 USD | $141.4 154.57 USD | $141.48 154.66 USD | $41.59B 45.46B USD | 36.72 | $3.85 4.21 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$41.3B 45.15B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $41.3B 45.15B USD | 52.33 | $9.48 10.36 USD | |
| Cencora, Inc. ABG.F | $202.2 221.03 USD |
-0.37
|
$40.77B 44.56B USD | $750 819.85 USD | $202.2 221.03 USD | $202.2 221.03 USD | $40.77B 44.56B USD | 24.04 | $8.41 9.19 USD | |
| HOYA Corporation HYB.F | $112.75 123.25 USD |
-2
|
$39.52B 43.2B USD | $85 92.92 USD | $111.4 121.78 USD | $112.75 123.25 USD | $39.52B 43.2B USD | 36.84 | $3.06 3.34 USD | |
| Humana Inc. HUM.F | $325.3 355.6 USD |
+2.04
|
$39.5B 43.17B USD | $80 87.45 USD | $325.3 355.6 USD | $325.3 355.6 USD | $39.5B 43.17B USD | 21.78 | $14.93 16.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $111 121.34 USD |
-2.63
|
$39.33B 43B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $39.33B 43B USD | 36.39 | $3.05 3.33 USD | |
| IQVIA Holdings Inc. QTS.F | $212.4 232.18 USD |
-1.71
|
$38.76B 42.37B USD | $225 245.96 USD | $212.4 232.18 USD | $215.7 235.79 USD | $38.76B 42.37B USD | 31.56 | $6.73 7.36 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.85
|
$38.75B 42.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.75B 42.36B USD | 58.88 | $0.9 0.98 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.54 26.83 USD |
+1.36
|
$38.5B 42.09B USD | $150 163.97 USD | $24.27 26.53 USD | $24.54 26.83 USD | $38.5B 42.09B USD | 45.44 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||