Result Page 12 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+30.16
|
$13.84M 15.13M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.54 2.78 USD |
+5.83
|
$13.84M 15.13M USD | $1.38K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.84M 15.13M USD | 0 | -$0.37 -0.4 USD | |
| Kanabo Group Plc 3WD.F | $0.01 0.01 USD |
+285.71
|
$13.32M 14.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.8399 0.91 USD |
-1.76
|
$13.23M 14.47M USD | $6.31K 6.9K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.23M 14.47M USD | 0 | -$0.11 -0.1 USD | |
| Stenocare A/S S7C.F | $0.68 0.75 USD |
-2.57
|
$13.23M 14.46M USD | $246 268.91 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $13.23M 14.46M USD | 0 | -$0.19 -0.2 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Euromedis Groupe 61R.F | $4.34 4.74 USD |
+4.08
|
$12.97M 14.18M USD | $308 336.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $12.97M 14.18M USD | 0 | -$1.87 -2.04 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.02999 0.04 USD |
+17.86
|
$12.93M 14.14M USD | $150 163.97 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.93M 14.14M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0025 0.0027 USD |
0
|
$12.9M 14.11M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $12.9M 14.11M USD | 0 | -$0.01 -0.01 USD | |
| Check-Cap Ltd. 7CC.F | $2.2 2.4 USD |
-2.65
|
$12.87M 14.07M USD | $80 87.45 USD | $2.2 2.4 USD | $2.22 2.43 USD | $12.87M 14.07M USD | 0 | -$2.81 -3.07 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.7099 0.78 USD |
+3.65
|
$12.71M 13.89M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $12.71M 13.89M USD | 0 | -$0.57 -0.6 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.08999 0.1 USD |
+7.74
|
$12.31M 13.46M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.31M 13.46M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.45 0.49 USD |
+2.27
|
$12.31M 13.46M USD | $21.08K 23.04K USD | $0.4 0.43 USD | $0.4899 0.53 USD | $12.31M 13.46M USD | 0 | -$0.1 -0.1 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+75
|
$12.06M 13.19M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.89M 13M USD | 0 | -$0.04 -0.04 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
0
|
$11.81M 12.91M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.23 0.26 USD |
+11.72
|
$11.67M 12.76M USD | $2.17K 2.38K USD | $0.23 0.26 USD | $0.23 0.26 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $2.4K 2.62K USD | $0.22 0.24 USD | $0.22 0.24 USD | $11.63M 12.71M USD | 0 | -$0.62 -0.6 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.34M 12.4M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.34M 12.4M USD | 0 | -$27.6 -30.1 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+7.39
|
$11.31M 12.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.31M 12.36M USD | 0 | -$0.07 -0.07 USD | |
| LungLife AI, Inc. 9H4.F | $0.3499 0.38 USD |
-2.76
|
$11.3M 12.36M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.3M 12.36M USD | 0 | -$0.2 -0.2 USD | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$11.27M 12.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.27M 12.32M USD | 0 | -$0.14 -0.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02 0.03 USD |
0
|
$11.19M 12.24M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.19M 12.24M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $9.3K 10.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.1M 12.13M USD | 0 | -$0.05 -0.05 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.0005 0.00054 USD |
-50
|
$11.07M 12.1M USD | $15.23K 16.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.16 0.18 USD |
+1.25
|
$11.06M 12.09M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $11.06M 12.09M USD | 0 | -$0.05 -0.05 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics Plc 4DE.F | $0.1199 0.13 USD |
0
|
$10.87M 11.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.87M 11.88M USD | 0 | -$0.04 -0.04 USD | |
| Valeo Pharma Inc. VP2.F | $0.08999 0.1 USD |
0
|
$10.42M 11.39M USD | $121 132.27 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.42M 11.39M USD | 0 | -$0.22 -0.2 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.04 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.28M 11.24M USD | 0 | -$0.06 -0.06 USD | |
| genedrive plc D6M.F | $0.05 0.05 USD |
+7.06
|
$10.26M 11.22M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.26M 11.22M USD | 0 | -$0.06 -0.06 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.06 USD |
+3.95
|
$10.23M 11.18M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.23M 11.18M USD | 0 | -$0.03 -0.03 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.11 0.12 USD |
-16.41
|
$9.96M 10.88M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.96M 10.88M USD | 0 | -$0.03 -0.03 USD | |
| Bionomics Limited B1N0.F | $0.64 0.69 USD |
+0.79
|
$9.92M 10.84M USD | $130 142.11 USD | $0.64 0.69 USD | $0.64 0.69 USD | $9.92M 10.84M USD | 0 | -$2.19 -2.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.02 USD |
+141.67
|
$9.87M 10.79M USD | $25K 27.33K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.87M 10.79M USD | 0 | -$0.06 -0.06 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
+7.69
|
$9.86M 10.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) 5JD.F | $0.16 0.18 USD |
+4.21
|
$9.78M 10.69M USD | $550 601.22 USD | $0.16 0.17 USD | $0.16 0.18 USD | $9.78M 10.69M USD | 0 | -$0.23 -0.2 USD | |
| BioCardia, Inc. 6JU.F | $0.34 0.38 USD |
-3.37
|
$9.72M 10.62M USD | $1.06K 1.15K USD | $0.34 0.37 USD | $0.34 0.38 USD | $9.72M 10.62M USD | 0 | -$0.51 -0.5 USD | |
| Avricore Health Inc. 8VP1.F | $0.1 0.11 USD |
+19.02
|
$9.67M 10.57M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.67M 10.57M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.66M 10.56M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.66M 10.56M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
-8
|
$9.66M 10.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Adastra Holdings Ltd. D2E.F | $0.1199 0.14 USD |
+32.62
|
$9.53M 10.42M USD | $500 546.57 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $9.53M 10.42M USD | 0 | -$0.05 -0.05 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.91 1 USD |
-0.54
|
$9.45M 10.34M USD | $45 49.19 USD | $0.91 1 USD | $0.93 1.01 USD | $9.45M 10.34M USD | 0 | -$2.01 -2.1 USD | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-1.96
|
$9.43M 10.31M USD | $2K 2.19K USD | $1 1.09 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| Nanexa AB (publ) 40M.F | $0.05 0.06 USD |
+22.27
|
$9.41M 10.28M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.41M 10.28M USD | 0 | -$0.09 -0.09 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$9.33M 10.2M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.05999 0.07 USD |
-0.65
|
$9.25M 10.11M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.25M 10.11M USD | 0 | -$0.1 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.26 0.28 USD |
+0.79
|
$9.15M 10M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
0
|
$9.11M 9.96M USD | $24.89K 27.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Scandion Oncology A/S 8VY.F | $0.2099 0.23 USD |
-0.95
|
$9.05M 9.9M USD | $610 666.81 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $9.05M 9.9M USD | 0 | -$0.13 -0.1 USD | |
| Theranexus Société Anonyme 3VG.F | $1.04 1.14 USD |
-1.42
|
$8.81M 9.63M USD | $196 214.25 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.81M 9.63M USD | 0 | -$1.16 -1.2 USD | |
| RUA Life Sciences plc AOHA.F | $0.11 0.12 USD |
+20
|
$8.72M 9.53M USD | $658 719.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.72M 9.53M USD | 0 | -$0.1 -0.1 USD | |
| Luxbright AB (publ) LUR.F | $0.08999 0.1 USD |
+4.51
|
$8.7M 9.51M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $8.7M 9.51M USD | 0 | -$0.03 -0.03 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Indiva Limited T8RP.F | $0.02 0.02 USD |
+2.7
|
$8.65M 9.45M USD | $2 2.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.04 -0.04 USD | |
| NextCell Pharma AB 65G.F | $0.2099 0.23 USD |
-1.38
|
$8.51M 9.3M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $8.51M 9.3M USD | 0 | -$0.1 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.22 1.33 USD |
+0.83
|
$8.46M 9.25M USD | $139 151.95 USD | $1.21 1.32 USD | $1.22 1.33 USD | $8.46M 9.25M USD | 0 | -$3.19 -3.4 USD | |
| Ziccum AB (publ) 7IZ.F | $0.53 0.58 USD |
+2.72
|
$8.39M 9.17M USD | $1K 1.09K USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.39M 9.17M USD | 0 | -$0.14 -0.1 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+14.78
|
$8.32M 9.1M USD | $1.01K 1.11K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | -$0.01 -0.01 USD | |
| Alzinova AB (publ) 78D.F | $0.1799 0.2 USD |
+5.14
|
$8.19M 8.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1799 0.2 USD | $8.19M 8.96M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $5.16K 5.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $8.17M 8.93M USD | 0 | -$12.86 -14.06 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.12M 8.88M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.12M 8.88M USD | 1.94 | $0.01 0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.07 USD |
+14.16
|
$7.89M 8.62M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.06 USD |
0
|
$7.78M 8.51M USD | $4.87K 5.32K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.78M 8.51M USD | 0 | -$0.07 -0.07 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.1 0.11 USD |
+29.69
|
$7.64M 8.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.64M 8.35M USD | 0 | -$0.34 -0.3 USD | |
| Medicure Inc. NGQ1.F | $0.7299 0.8 USD |
0
|
$7.62M 8.33M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $7.62M 8.33M USD | 0 | -$0.06 -0.06 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.59M 8.3M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$7.51M 8.2M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.51M 8.2M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+6.52
|
$7.19M 7.86M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.19M 7.86M USD | 0 | -$0.02 -0.02 USD | |
| Observe Medical ASA OM5A.F | $0.04 0.04 USD |
+201.69
|
$7.13M 7.79M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.13M 7.79M USD | 0 | -$0.1 -0.1 USD | |
| AroCell AB (publ) 80R.F | $0.02 0.02 USD |
+29.41
|
$6.98M 7.63M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.98M 7.63M USD | 0 | -$0.02 -0.02 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.96M 7.61M USD | 0 | -$0.16 -0.1 USD | |
| ProstaLund AB (publ) 7PL.F | $0.07 0.08 USD |
+12.75
|
$6.85M 7.49M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.85M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| CombiGene AB (publ) COJ0.F | $0.3099 0.34 USD |
-1.89
|
$6.81M 7.45M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.81M 7.45M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.F | $0.6999 0.76 USD |
0
|
$6.72M 7.34M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.72M 7.34M USD | 0 | -$0.27 -0.2 USD | |
| Immunovia AB (publ) 1YR.F | $0.13 0.14 USD |
-12.76
|
$6.67M 7.29M USD | $50 54.66 USD | $0.13 0.14 USD | $0.14 0.15 USD | $6.67M 7.29M USD | 0 | -$0.91 -0.9 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $555 606.69 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.66M 7.28M USD | 0 | -$0.42 -0.4 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
+2.78
|
$6.65M 7.27M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $1.28 1.4 USD |
-1.54
|
$6.6M 7.21M USD | $600 655.88 USD | $1.24 1.36 USD | $1.28 1.4 USD | $6.6M 7.21M USD | 0 | -$0.64 -0.6 USD | |
| co.don AG CNW.F | $0.01 0.01 USD |
0
|
$6.55M 7.16M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.55M 7.16M USD | 0 | -$0.68 -0.7 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.39 0.43 USD |
+2.09
|
$6.43M 7.02M USD | $2K 2.19K USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.43M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+5.84
|
$6.38M 6.97M USD | $7K 7.65K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1199 0.13 USD |
+9.17
|
$6.34M 6.93M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.1M 6.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
-1.42
|
$6M 6.55M USD | $550 601.22 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6M 6.55M USD | 0 | -$0.51 -0.5 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Biosergen AB 8N1.F | $0.02999 0.04 USD |
+8.18
|
$5.8M 6.34M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.8M 6.34M USD | 0 | -$0.03 -0.03 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.13 0.15 USD |
+4.35
|
$5.72M 6.25M USD | $2.5K 2.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $5.72M 6.25M USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||