Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medexus Pharmaceuticals Inc. P731.F | $1.03 1.13 USD |
0
|
$26.32M 28.77M USD | $2.65K 2.9K USD | $1.03 1.13 USD | $1.03 1.13 USD | $26.32M 28.77M USD | 3.81 | $0.27 0.3 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.52 0.57 USD |
-4.59
|
$26.15M 28.58M USD | $180 196.76 USD | $0.52 0.57 USD | $0.56 0.61 USD | $26.15M 28.58M USD | 0 | -$0.56 -0.6 USD | |
| Fermentalg SA 1F6.F | $0.5899 0.65 USD |
-3.26
|
$26.05M 28.47M USD | $708 773.94 USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $26.05M 28.47M USD | 0 | -$0.24 -0.2 USD | |
| Thor Medical ASA 8NN.F | $0.11 0.12 USD |
+42.27
|
$26.02M 28.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.02M 28.44M USD | 0 | -$0.1 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.56 0.61 USD |
-1.75
|
$25.5M 27.88M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $25.5M 27.88M USD | 0 | -$1.38 -1.5 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4
|
$25.36M 27.73M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+1.88
|
$25.21M 27.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $25.21M 27.56M USD | 0 | -$1.08 -1.1 USD | |
| Avicanna Inc. 0NN.F | $0.27 0.3 USD |
-1.45
|
$25.14M 27.48M USD | $2.3K 2.51K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.14M 27.48M USD | 0 | -$0.07 -0.07 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2999 0.33 USD |
0
|
$24.62M 26.91M USD | $5.24K 5.72K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $24.62M 26.91M USD | 0 | -$0.06 -0.06 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.65 0.71 USD |
-0.77
|
$24.54M 26.83M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $24.54M 26.83M USD | 0 | -$0.93 -1.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.42 USD |
-1.3
|
$24.43M 26.71M USD | $60.24K 65.85K USD | $0.38 0.42 USD | $0.39 0.42 USD | $24.43M 26.71M USD | 0 | -$0.06 -0.06 USD | |
| Exagen Inc. E08A.F | $1.36 1.49 USD |
+1.49
|
$23.78M 26M USD | $250 273.28 USD | $1.36 1.49 USD | $1.36 1.49 USD | $23.78M 26M USD | 0 | -$1.25 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $5K 5.47K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.53M 25.72M USD | 9.59 | $0.1 0.11 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.25 1.36 USD |
+9.69
|
$23.2M 25.36M USD | $7.1K 7.76K USD | $1.17 1.28 USD | $1.25 1.36 USD | $23.2M 25.36M USD | 0 | -$1.03 -1.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.14M 25.29M USD | 0 | -$0.79 -0.8 USD | |
| Geratherm Medical AG GME.F | $4.12 4.5 USD |
-0.48
|
$23.12M 25.27M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.12M 25.27M USD | 22.88 | $0.18 0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.6199 0.68 USD |
0
|
$23.07M 25.22M USD | $150 163.97 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $23.07M 25.22M USD | 0 | -$0.16 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.33 0.36 USD |
0
|
$23M 25.14M USD | $100 109.31 USD | $0.32 0.35 USD | $0.33 0.36 USD | $23M 25.14M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.F | $1.78 1.94 USD |
-3.53
|
$22.99M 25.13M USD | $550 601.22 USD | $1.73 1.89 USD | $1.78 1.94 USD | $22.99M 25.13M USD | 0 | -$0.51 -0.5 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-6.09
|
$22.87M 25M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.87M 25M USD | 0 | -$0.02 -0.02 USD | |
| Verici Dx plc 63V.F | $0.08999 0.09 USD |
0
|
$22.71M 24.82M USD | $2 2.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.71M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| OptiBiotix Health Plc OB3.F | $0.23 0.25 USD |
+2.68
|
$22.53M 24.62M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.53M 24.62M USD | 0 | -$0.18 -0.1 USD | |
| VentriPoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+4.44
|
$22.43M 24.52M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.43M 24.52M USD | 0 | -$0.02 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $1.39 1.52 USD |
+13.93
|
$22.19M 24.26M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $22.19M 24.26M USD | 0 | -$1.4 -1.5 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
+10.08
|
$22.06M 24.12M USD | $6.03K 6.59K USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.06M 24.12M USD | 0 | -$0.03 -0.03 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.53 USD |
-1.02
|
$21.88M 23.91M USD | $90 98.38 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $21.88M 23.91M USD | 0 | -$0.18 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.75 0.82 USD |
+0.67
|
$21.82M 23.85M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.82M 23.85M USD | 0 | -$0.94 -1.02 USD | |
| SynAct Pharma AB 8F8.F | $0.5899 0.64 USD |
-1.34
|
$21.82M 23.85M USD | $380 415.39 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $21.82M 23.85M USD | 0 | -$0.58 -0.6 USD | |
| Biofrontera AG B8F.F | $0.34 0.37 USD |
+1.81
|
$21.69M 23.71M USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.69M 23.71M USD | 0 | -$0.1 -0.1 USD | |
| Invion Limited 7C8.F | $0.002 0.0021 USD |
0
|
$21.54M 23.55M USD | $60K 65.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.5899 0.64 USD |
+0.86
|
$21.39M 23.38M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $21.39M 23.38M USD | 0 | -$0.13 -0.1 USD | |
| Destiny Pharma plc D89.F | $0.22 0.24 USD |
-15.38
|
$21.2M 23.17M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.23 0.25 USD | $21.2M 23.17M USD | 0 | -$0.09 -0.09 USD | |
| Advicenne S.A. 3MM.F | $1.57 1.71 USD |
+3.02
|
$20.54M 22.45M USD | $900 983.82 USD | $1.56 1.71 USD | $1.61 1.76 USD | $20.54M 22.45M USD | 0 | -$1.04 -1.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+0.54
|
$20.26M 22.15M USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.26M 22.15M USD | 0 | -$0.05 -0.05 USD | |
| Mainz Biomed N.V. 4TO.F | $0.92 1 USD |
-1.92
|
$20.09M 21.96M USD | $3.43K 3.75K USD | $0.92 1 USD | $0.92 1 USD | $20.09M 21.96M USD | 0 | -$1.51 -1.6 USD | |
| MedApp S.A. WQ1.F | $0.07 0.08 USD |
+0.56
|
$19.95M 21.8M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.95M 21.8M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.8
|
$19.9M 21.76M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.9M 21.76M USD | 0 | -$0.07 -0.07 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.34 0.37 USD |
-5.08
|
$19.86M 21.7M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.86M 21.7M USD | 0 | -$0.33 -0.3 USD | |
| SpectraCure AB (publ) 2OK.F | $0.17 0.18 USD |
+12.6
|
$19.74M 21.58M USD | $475 519.24 USD | $0.16 0.18 USD | $0.17 0.18 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.3499 0.39 USD |
+3.83
|
$19.44M 21.25M USD | $1.3K 1.42K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $19.44M 21.25M USD | 0 | -$0.37 -0.4 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.39 0.43 USD |
+3.68
|
$19.33M 21.13M USD | $17K 18.58K USD | $0.39 0.43 USD | $0.4 0.43 USD | $19.33M 21.13M USD | 0 | -$0.36 -0.3 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.13 0.15 USD |
+3.1
|
$19.25M 21.04M USD | $15.41K 16.84K USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.25M 21.04M USD | 0 | -$0.06 -0.06 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$19.09M 20.87M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.09M 20.87M USD | 0 | -$0.03 -0.03 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.16 0.18 USD |
+15
|
$19.05M 20.82M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.05M 20.82M USD | 0 | -$0.02 -0.02 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.51 USD |
-5.28
|
$18.98M 20.75M USD | $333 364.01 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $18.98M 20.75M USD | 0 | -$0.21 -0.2 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-7.33
|
$18.74M 20.48M USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.74M 20.48M USD | 0 | -$0.15 -0.1 USD | |
| GENinCode Plc 9PL.F | $0.1 0.11 USD |
+13.29
|
$18.64M 20.38M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $18.64M 20.38M USD | 0 | -$0.08 -0.08 USD | |
| Saniona AB (publ) 30S.F | $0.14 0.15 USD |
+6.85
|
$18.59M 20.32M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.59M 20.32M USD | 0 | -$0.12 -0.1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+1.12
|
$18.57M 20.3M USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $18.57M 20.3M USD | 0 | -$0.01 -0.01 USD | |
| Traws Pharma, Inc. 0T2.F | $0.7299 0.79 USD |
-0.68
|
$18.34M 20.05M USD | $1.36K 1.48K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $18.34M 20.05M USD | 0 | -$0.84 -0.9 USD | |
| Active Biotech AB (publ) BTPC.F | $0.05 0.05 USD |
+23.15
|
$18.29M 19.99M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.22 0.24 USD |
+3.74
|
$18.22M 19.92M USD | $54 59.03 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.22M 19.92M USD | 0 | -$0.26 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.05 1.15 USD |
+0.96
|
$17.88M 19.55M USD | $17K 18.58K USD | $1.05 1.15 USD | $1.06 1.16 USD | $17.88M 19.55M USD | 0 | -$3.83 -4.1 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
+1.46
|
$17.69M 19.34M USD | $50 54.66 USD | $1.05 1.14 USD | $1.05 1.14 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.05999 0.06 USD |
+2.78
|
$17.64M 19.28M USD | $11.21K 12.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.64M 19.28M USD | 0 | -$0.16 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-22.02
|
$17.48M 19.11M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.4299 0.47 USD |
-21.1
|
$17.44M 19.06M USD | $30 32.79 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.44M 19.06M USD | 0 | $0 0 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.08999 0.1 USD |
+0.54
|
$17.38M 19M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $17.38M 19M USD | 0 | -$0.08 -0.08 USD | |
| Provexis plc NZCA.F | $0.005499 0.0060 USD |
0
|
$17.22M 18.82M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.4799 0.53 USD |
+11.52
|
$16.97M 18.55M USD | $154 168.34 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $16.97M 18.55M USD | 0 | -$0.29 -0.3 USD | |
| NFL Biosciences SA 82F.F | $2.09 2.28 USD |
+22.08
|
$16.94M 18.52M USD | $2.78K 3.04K USD | $2.09 2.28 USD | $2.47 2.7 USD | $16.94M 18.52M USD | 0 | -$0.43 -0.4 USD | |
| Avant Brands Inc. 1BU0.F | $0.05 0.06 USD |
+0.93
|
$16.88M 18.45M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| CodeLab Capital AS P99.F | $0.08 0.09 USD |
+2.28
|
$16.82M 18.38M USD | $84 91.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.82M 18.38M USD | 0 | -$0.06 -0.06 USD | |
| Biovica International AB (publ) 9II.F | $0.17 0.19 USD |
-2.26
|
$16.79M 18.36M USD | $50 54.66 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $16.79M 18.36M USD | 0 | -$0.22 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.51 0.55 USD |
0
|
$16.56M 18.1M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $16.56M 18.1M USD | 0 | -$0.1 -0.1 USD | |
| Cann Group Limited CVJ.F | $0.02999 0.03 USD |
0
|
$16.55M 18.09M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.55M 18.09M USD | 0 | -$0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-0.34
|
$16.39M 17.92M USD | $1.81K 1.98K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $16.39M 17.92M USD | 0 | -$0.07 -0.07 USD | |
| Episurf Medical AB (publ) 16E.F | $0.05 0.06 USD |
+16.59
|
$16.31M 17.83M USD | $1.95K 2.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.31M 17.83M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.17 0.18 USD |
+15.97
|
$16.24M 17.75M USD | $200 218.63 USD | $0.14 0.15 USD | $0.17 0.18 USD | $16.24M 17.75M USD | 0 | -$0.07 -0.07 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.5799 0.63 USD |
+10.77
|
$16.05M 17.55M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.05M 17.55M USD | 0 | -$1.45 -1.5 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.84M 17.31M USD | 0 | -$0.25 -0.2 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$15.7M 17.17M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.7M 17.17M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| TILT Holdings Inc. 0T01.F | $0.04 0.04 USD |
+17.65
|
$15.39M 16.83M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.39M 16.83M USD | 0 | -$0.15 -0.1 USD | |
| Nexstim Plc 5NX.F | $2.18 2.38 USD |
-1.36
|
$15.36M 16.79M USD | $33 36.07 USD | $2.18 2.38 USD | $2.22 2.43 USD | $15.36M 16.79M USD | 0 | -$0.2 -0.2 USD | |
| AcouSort AB (publ) 4SA.F | $0.9499 1.04 USD |
-3.05
|
$15.34M 16.77M USD | $1.25K 1.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.34M 16.77M USD | 0 | -$0.11 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.29 USD |
-5.71
|
$15.31M 16.73M USD | $240 262.35 USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.31M 16.73M USD | 0 | -$0.07 -0.07 USD | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02 0.02 USD |
+100
|
$15.27M 16.69M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.27M 16.69M USD | 0 | -$0.02 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.35 1.48 USD |
-0.74
|
$15.15M 16.57M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| AVALO THERAPEUT. DL-,001 C6K0.F | $14.65 16.01 USD |
+5.78
|
$15.15M 16.56M USD | $200 218.63 USD | $14.55 15.91 USD | $14.65 16.01 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.2099 0.23 USD |
+11.23
|
$15.12M 16.53M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.12M 16.53M USD | 0 | -$1.41 -1.5 USD | |
| BioMaxima S.A. 944.F | $3.16 3.45 USD |
+0.32
|
$15.1M 16.5M USD | $500 546.57 USD | $3.12 3.41 USD | $3.2 3.5 USD | $15.1M 16.5M USD | 79.00 | $0.04 0.04 USD | |
| Purple Biotech Ltd 1YI1.F | $0.53 0.57 USD |
-1.87
|
$14.88M 16.27M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $14.88M 16.27M USD | 0 | -$0.84 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.007799 0.0085 USD |
+100
|
$14.79M 16.17M USD | $8.1K 8.85K USD | $0.007599 0.0083 USD | $0.0079 0.0086 USD | $14.79M 16.17M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
+520
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003099 0.0033 USD | $14.79M 16.16M USD | 0.077 | $0.04 0.04 USD | |
| Immuron Limited ANWA.F | $2.44 2.67 USD |
-4.69
|
$14.58M 15.94M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.58M 15.94M USD | 0 | -$0.41 -0.4 USD | |
| Immuron Limited ANW.F | $0.05999 0.06 USD |
-5
|
$14.58M 15.94M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.58M 15.94M USD | 0 | -$0.01 -0.01 USD | |
| Cessatech A/S 8GN.F | $0.78 0.85 USD |
+5.11
|
$14.48M 15.83M USD | $73 79.8 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.48M 15.83M USD | 0 | -$0.26 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-2.51
|
$14.23M 15.56M USD | $300 327.94 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.23M 15.56M USD | 0 | -$0.98 -1.07 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $4.9K 5.36K USD | $0.005499 0.0060 USD | $0.007199 0.0078 USD | $14.2M 15.53M USD | 0 | -$0.1 -0.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.01 0.01 USD |
+3.85
|
$13.96M 15.26M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.96M 15.26M USD | 0 | -$0.14 -0.1 USD | |
| Imunon, Inc. CBO.F | $1.42 1.55 USD |
+2.16
|
$13.93M 15.23M USD | $1.6K 1.75K USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.93M 15.23M USD | 0 | -$2.01 -2.1 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.2899 0.31 USD |
+5.88
|
$13.85M 15.14M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.85M 15.14M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||