Result Page 6 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $11.1 12.13 USD |
-1.77
|
$763.1M 834.17M USD | $420 459.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $763.1M 834.17M USD | 19.13 | $0.58 0.63 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.35 5.85 USD |
-2.73
|
$763.1M 834.17M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $763.1M 834.17M USD | 18.44 | $0.29 0.32 USD | |
| Paul Hartmann AG PHH2.F | $210 229.56 USD |
+0.48
|
$745.87M 815.33M USD | $685 748.8 USD | $203 221.91 USD | $211 230.65 USD | $745.87M 815.33M USD | 26.25 | $8 8.75 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Uniphar plc 0NR.F | $2.62 2.86 USD |
-5.08
|
$737.14M 805.8M USD | $345 377.13 USD | $2.62 2.86 USD | $2.69 2.94 USD | $737.14M 805.8M USD | 16.34 | $0.16 0.17 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $8.7 9.51 USD |
-0.57
|
$731.03M 799.11M USD | $45 49.19 USD | $8.65 9.46 USD | $8.7 9.51 USD | $731.03M 799.11M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $11.7 12.79 USD |
0
|
$719.52M 786.53M USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $719.52M 786.53M USD | 0 | -$1.01 -1.1 USD | |
| Eckert & Ziegler SE EUZ.F | $33.8 36.95 USD |
-5.85
|
$716.43M 783.15M USD | $474 518.15 USD | $33.8 36.95 USD | $35.48 38.78 USD | $716.43M 783.15M USD | 23.15 | $1.46 1.6 USD | |
| BioLife Solutions, Inc. BJX1.F | $15.8 17.27 USD |
-0.63
|
$715.74M 782.4M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $715.74M 782.4M USD | 0 | -$1.42 -1.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
-0.87
|
$710.35M 776.51M USD | $386 421.95 USD | $4.56 4.98 USD | $4.74 5.18 USD | $710.35M 776.51M USD | 25.33 | $0.18 0.2 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
+0.9
|
$708.58M 774.57M USD | $277 302.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $708.58M 774.57M USD | 70.00 | $0.08 0.09 USD | |
| HealthStream, Inc. HL5.F | $22.8 24.92 USD |
+0.88
|
$701.68M 767.03M USD | $580 634.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $701.68M 767.03M USD | 48.51 | $0.47 0.51 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
-0.68
|
$699.31M 764.44M USD | $170 185.83 USD | $29.4 32.14 USD | $29.4 32.14 USD | $699.31M 764.44M USD | 0 | -$0.86 -0.9 USD | |
| Revenio Group Oyj R0V.F | $26.24 28.68 USD |
+2.82
|
$697.8M 762.78M USD | $2 2.19 USD | $26.16 28.6 USD | $26.26 28.71 USD | $697.8M 762.78M USD | 36.44 | $0.72 0.79 USD | |
| Silk Road Medical, Inc 2OW.F | $17.7 19.35 USD |
+5.36
|
$693.39M 757.97M USD | $170 185.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $693.39M 757.97M USD | 0 | -$1.34 -1.4 USD | |
| Menicon Co., Ltd. 5FR.F | $8.8 9.62 USD |
+0.57
|
$687.84M 751.91M USD | $1.02K 1.11K USD | $8.8 9.62 USD | $8.8 9.62 USD | $687.84M 751.91M USD | 23.15 | $0.38 0.42 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.62 5.04 USD |
-0.24
|
$687.6M 751.64M USD | $100 109.31 USD | $4.62 5.04 USD | $4.62 5.04 USD | $687.6M 751.64M USD | 0 | -$0.5 -0.5 USD | |
| Savara Inc. YB4P.F | $4.96 5.42 USD |
+0.81
|
$685.21M 749.03M USD | $1.5K 1.64K USD | $4.96 5.42 USD | $4.96 5.42 USD | $685.21M 749.03M USD | 0 | -$0.31 -0.3 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.8 20.55 USD |
+1.08
|
$682.79M 746.38M USD | $8 8.75 USD | $18.8 20.55 USD | $18.8 20.55 USD | $682.79M 746.38M USD | 36.15 | $0.52 0.57 USD | |
| Pharming Group N.V. PHGN.F | $0.9899 1.08 USD |
+0.05
|
$680.17M 743.52M USD | $700 765.19 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $680.17M 743.52M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $9.9 10.82 USD |
+2.06
|
$680.17M 743.52M USD | $41 44.82 USD | $9.75 10.66 USD | $10.1 11.04 USD | $680.17M 743.52M USD | 0 | -$0.15 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $16.7 18.26 USD |
0
|
$678.33M 741.51M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $678.33M 741.51M USD | 18.15 | $0.92 1.01 USD | |
| PureTech Health plc 0VQ0.F | $24.6 26.89 USD |
+1.65
|
$677.71M 740.83M USD | $39 42.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $677.71M 740.83M USD | 0 | -$1.58 -1.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.5 6.01 USD |
-1.79
|
$672.56M 735.2M USD | $400 437.25 USD | $5.5 6.01 USD | $5.6 6.12 USD | $672.56M 735.2M USD | 0 | -$0.5 -0.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.77 13.96 USD |
-0.85
|
$668.9M 731.2M USD | $125 136.64 USD | $12.77 13.96 USD | $12.88 14.08 USD | $668.9M 731.2M USD | 29.69 | $0.43 0.47 USD | |
| Sienna Senior Living Inc. 636.F | $8.85 9.67 USD |
+1.72
|
$647.55M 707.86M USD | $2 2.19 USD | $8.8 9.62 USD | $8.85 9.67 USD | $647.55M 707.86M USD | 126.42 | $0.07 0.08 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.4 13.55 USD |
+5.98
|
$643.06M 702.95M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $643.06M 702.95M USD | 0 | -$2.22 -2.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $9.11 9.96 USD |
-4.61
|
$642.26M 702.08M USD | $1.41K 1.54K USD | $9.11 9.96 USD | $9.74 10.64 USD | $642.26M 702.08M USD | 0 | -$2.27 -2.4 USD | |
| Cresco Labs Inc. 6CQ.F | $1.91 2.08 USD |
-1.9
|
$629.33M 687.95M USD | $500 546.57 USD | $1.91 2.08 USD | $1.98 2.16 USD | $629.33M 687.95M USD | 0 | -$0.5 -0.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $5.52 6.04 USD |
-2.16
|
$628.54M 687.08M USD | $625 683.21 USD | $5.52 6.04 USD | $5.52 6.04 USD | $628.54M 687.08M USD | 0 | -$1.53 -1.6 USD | |
| Accolade, Inc. 4NE1.F | $8.1 8.85 USD |
-2.41
|
$627M 685.4M USD | $12 13.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $627M 685.4M USD | 0 | -$1.51 -1.6 USD | |
| WELL Health Technologies Corp. W7V.F | $2.54 2.78 USD |
+3.21
|
$624.63M 682.8M USD | $70 76.52 USD | $2.44 2.67 USD | $2.54 2.78 USD | $624.63M 682.8M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.2 10.06 USD |
-1.6
|
$619.86M 677.59M USD | $900 983.82 USD | $9.2 10.06 USD | $9.25 10.11 USD | $619.86M 677.59M USD | 0 | -$1.83 -2.0004 USD | |
| Ascentage Pharma Group International 36X.F | $2.04 2.23 USD |
-1.92
|
$614.33M 671.54M USD | $1.76K 1.92K USD | $2.04 2.23 USD | $2.14 2.34 USD | $614.33M 671.54M USD | 0 | -$0.42 -0.4 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| TerrAscend Corp. TED.F | $1.84 2.01 USD |
+1.1
|
$595.89M 651.39M USD | $1.07K 1.17K USD | $1.84 2.01 USD | $1.84 2.01 USD | $595.89M 651.39M USD | 0 | -$0.31 -0.3 USD | |
| Boiron SA BON.F | $34.25 37.44 USD |
+1.63
|
$595.14M 650.57M USD | $8 8.75 USD | $34.25 37.44 USD | $34.25 37.44 USD | $595.14M 650.57M USD | 12.50 | $2.74 3 USD | |
| JINS HOLDINGS Inc. 5F3.F | $25.4 27.77 USD |
+2.42
|
$593.69M 648.98M USD | $190 207.7 USD | $25 27.33 USD | $25.4 27.77 USD | $593.69M 648.98M USD | 40.31 | $0.63 0.69 USD | |
| SI-BONE, Inc. 2K3.F | $14.4 15.74 USD |
-2.04
|
$591.33M 646.4M USD | $50 54.66 USD | $14.4 15.74 USD | $14.6 15.96 USD | $591.33M 646.4M USD | 0 | -$1.05 -1.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.44
|
$590.71M 645.73M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $590.71M 645.73M USD | 14.93 | $0.03 0.03 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19.5 21.32 USD |
0
|
$583.06M 637.37M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $583.06M 637.37M USD | 0 | -$5.25 -5.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.05999 0.06 USD |
-1.69
|
$577.07M 630.82M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $577.07M 630.82M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $19.2 20.99 USD |
+1.59
|
$576.24M 629.91M USD | $75 81.99 USD | $18.7 20.44 USD | $19.2 20.99 USD | $576.24M 629.91M USD | 46.82 | $0.41 0.45 USD | |
| Cross Country Healthcare, Inc. XXY.F | $16.3 17.82 USD |
+0.62
|
$568.02M 620.92M USD | $40 43.73 USD | $16.3 17.82 USD | $16.3 17.82 USD | $568.02M 620.92M USD | 8.53 | $1.91 2.09 USD | |
| AnaptysBio, Inc. AN6.F | $21.2 23.17 USD |
+3.92
|
$567.38M 620.22M USD | $500 546.57 USD | $21.2 23.17 USD | $23 25.14 USD | $567.38M 620.22M USD | 0 | -$5.67 -6.1 USD | |
| Exscientia plc 0RK.F | $4.46 4.88 USD |
+3.24
|
$562.5M 614.88M USD | $2.71K 2.96K USD | $4.36 4.77 USD | $4.46 4.88 USD | $562.5M 614.88M USD | 0 | -$1.38 -1.5 USD | |
| COMPASS Pathways plc 5Y6.F | $8.2 8.96 USD |
+0.61
|
$560.41M 612.6M USD | $402 439.44 USD | $8.2 8.96 USD | $9 9.84 USD | $560.41M 612.6M USD | 0 | -$2.16 -2.3 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
+2.01
|
$558.84M 610.88M USD | $1.26K 1.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $558.84M 610.88M USD | 0 | -$1.46 -1.5 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.64 0.7 USD |
+0.79
|
$553.17M 604.69M USD | $18 19.68 USD | $0.64 0.7 USD | $0.64 0.7 USD | $553.17M 604.69M USD | 4.92 | $0.13 0.14 USD | |
| Altimmune, Inc. 3G0.F | $7.74 8.46 USD |
+4.29
|
$548.52M 599.6M USD | $185 202.23 USD | $7.72 8.44 USD | $7.74 8.46 USD | $548.52M 599.6M USD | 0 | -$1.55 -1.6 USD | |
| GH Research PLC 1KA.F | $10.2 11.15 USD |
0
|
$542.77M 593.32M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $542.77M 593.32M USD | 0 | -$0.63 -0.6 USD | |
| Healius Limited PGZ.F | $0.7299 0.79 USD |
-1.36
|
$537.88M 587.98M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $537.88M 587.98M USD | 0 | -$1 -1.09 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.04 5.51 USD |
-2.14
|
$537.41M 587.46M USD | $1.5K 1.64K USD | $5.04 5.51 USD | $5.11 5.59 USD | $537.41M 587.46M USD | 55.99 | $0.09 0.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.54 0.58 USD |
-2.73
|
$534.99M 584.81M USD | $948 1.04K USD | $0.54 0.58 USD | $0.54 0.58 USD | $534.99M 584.81M USD | 10.70 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.78
|
$532.01M 581.56M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $532.01M 581.56M USD | 57.33 | $0.03 0.03 USD | |
| Pharmanutra S.p.A. 761.F | $55 60.12 USD |
0
|
$528.82M 578.08M USD | $30 32.79 USD | $54.8 59.9 USD | $55.4 60.56 USD | $528.82M 578.08M USD | 41.35 | $1.33 1.45 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.92 5.37 USD |
-2.27
|
$520.54M 569.02M USD | $60 65.59 USD | $4.91 5.37 USD | $4.92 5.37 USD | $520.54M 569.02M USD | 0 | -$1.32 -1.4 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.75 8.47 USD |
+4.03
|
$502.02M 548.77M USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $502.02M 548.77M USD | 0 | -$4.39 -4.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.02 USD |
+2.14
|
$498.36M 544.78M USD | $800 874.51 USD | $2.77 3.02 USD | $2.77 3.02 USD | $498.36M 544.78M USD | 0 | -$0.41 -0.4 USD | |
| Phibro Animal Health Corporation PB8.F | $12 13.12 USD |
-0.83
|
$495.04M 541.15M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $495.04M 541.15M USD | 35.29 | $0.34 0.37 USD | |
| Ambea AB (publ) 6MA.F | $5.58 6.09 USD |
+1
|
$494.3M 540.34M USD | $55 60.12 USD | $5.58 6.09 USD | $5.62 6.14 USD | $494.3M 540.34M USD | 12.67 | $0.44 0.48 USD | |
| IRADIMED CORPORATION 46K.F | $38.6 42.2 USD |
+2.12
|
$488.84M 534.37M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $488.84M 534.37M USD | 30.63 | $1.26 1.38 USD | |
| Ocumension Therapeutics 5DG.F | $0.6899 0.75 USD |
+1.48
|
$485.97M 531.23M USD | $109 119.15 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $485.97M 531.23M USD | 0 | -$0.08 -0.08 USD | |
| Pharma Mar, S.A. PMRA.F | $27.6 30.17 USD |
0
|
$485.32M 530.52M USD | $99 108.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $485.32M 530.52M USD | 460.00 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.02 9.86 USD |
-5.3
|
$484.12M 529.21M USD | $352 384.78 USD | $9.02 9.86 USD | $9.35 10.22 USD | $484.12M 529.21M USD | 0 | -$0.75 -0.8 USD | |
| UroGen Pharma Ltd. UR8.F | $11.5 12.57 USD |
-2.54
|
$481.62M 526.48M USD | $580 634.02 USD | $11.5 12.57 USD | $12.1 13.23 USD | $481.62M 526.48M USD | 0 | -$3.31 -3.6 USD | |
| Safilo Group S.p.A. S5U5.F | $1.16 1.27 USD |
-0.51
|
$480.8M 525.58M USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $480.8M 525.58M USD | 0 | -$0.06 -0.06 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $17.3 18.91 USD |
-8.95
|
$480.71M 525.48M USD | $98 107.13 USD | $17.3 18.91 USD | $18.9 20.66 USD | $480.71M 525.48M USD | 0 | -$1.51 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
+2.4
|
$478.8M 523.4M USD | $9 9.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.8M 523.4M USD | 0 | -$3.84 -4.1 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $5.83 6.37 USD |
-6.54
|
$476.97M 521.4M USD | $130 142.11 USD | $5.83 6.37 USD | $6.08 6.65 USD | $476.97M 521.4M USD | 0 | -$1.88 -2.05 USD | |
| Stratec SE SBS.F | $38.6 42.2 USD |
-0.39
|
$474.08M 518.23M USD | $50 54.66 USD | $38.6 42.2 USD | $39.05 42.69 USD | $474.08M 518.23M USD | 36.07 | $1.07 1.17 USD | |
| PetIQ, Inc. 39L.F | $16.2 17.71 USD |
-1.22
|
$473.04M 517.09M USD | $5 5.47 USD | $16.1 17.6 USD | $16.2 17.71 USD | $473.04M 517.09M USD | 270.00 | $0.06 0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $29 31.7 USD |
+1.75
|
$472.7M 516.72M USD | $128 139.92 USD | $28.4 31.05 USD | $29 31.7 USD | $472.7M 516.72M USD | 13.12 | $2.21 2.42 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.2 12.24 USD |
+2.75
|
$472.51M 516.52M USD | $135 147.57 USD | $11.1 12.13 USD | $11.2 12.24 USD | $472.51M 516.52M USD | 0 | -$2.91 -3.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.27 10.13 USD |
+0.27
|
$464.43M 507.68M USD | $120 131.18 USD | $9.16 10.01 USD | $9.27 10.13 USD | $464.43M 507.68M USD | 26.47 | $0.35 0.38 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
+0.52
|
$462.24M 505.29M USD | $5 5.47 USD | $19 20.77 USD | $19.38 21.18 USD | $462.24M 505.29M USD | 41.23 | $0.47 0.51 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.95 9.78 USD |
-1.1
|
$461.5M 504.48M USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $461.5M 504.48M USD | 25.57 | $0.35 0.38 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
0
|
$456.42M 498.92M USD | $206 225.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $456.42M 498.92M USD | 26.25 | $0.08 0.09 USD | |
| Nevro Corp. 1N7.F | $12.2 13.34 USD |
-0.81
|
$448.93M 490.75M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $448.93M 490.75M USD | 0 | -$2.39 -2.6 USD | |
| Yidu Tech Inc. 0EL.F | $0.38 0.42 USD |
-12.73
|
$445.93M 487.46M USD | $1.08K 1.18K USD | $0.38 0.42 USD | $0.38 0.42 USD | $445.93M 487.46M USD | 0 | -$0.04 -0.04 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.95 5.41 USD |
-1
|
$444.44M 485.83M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $444.44M 485.83M USD | 27.49 | $0.18 0.2 USD | |
| CareDx, Inc 1K9.F | $8.47 9.26 USD |
-0.68
|
$438.77M 479.64M USD | $2 2.19 USD | $8.47 9.26 USD | $8.47 9.26 USD | $438.77M 479.64M USD | 0 | -$3.3 -3.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.3 9.07 USD |
-6.21
|
$435.06M 475.58M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $435.06M 475.58M USD | 0 | -$0.93 -1.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8 8.75 USD |
-1.36
|
$434.4M 474.86M USD | $185 202.23 USD | $8 8.75 USD | $8.17 8.93 USD | $434.4M 474.86M USD | 2.88 | $2.77 3.03 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $3.38 3.7 USD |
-0.97
|
$429.73M 469.76M USD | $60 65.59 USD | $3.38 3.7 USD | $3.38 3.7 USD | $429.73M 469.76M USD | 0 | -$1.38 -1.5 USD | |
| ZimVie Inc. O23.F | $15.5 16.94 USD |
-1.27
|
$421.92M 461.22M USD | $2 2.19 USD | $15.5 16.94 USD | $15.6 17.05 USD | $421.92M 461.22M USD | 0 | -$1.98 -2.1 USD | |
| Guerbet SA 4G8.F | $33.35 36.46 USD |
+1.21
|
$421.55M 460.81M USD | $40 43.73 USD | $33.35 36.46 USD | $33.35 36.46 USD | $421.55M 460.81M USD | 19.05 | $1.75 1.91 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.6 7.21 USD |
+5.6
|
$421.08M 460.3M USD | $54 59.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $421.08M 460.3M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.8 3.06 USD |
+11.82
|
$420.92M 460.12M USD | $500 546.57 USD | $2.69 2.94 USD | $2.8 3.06 USD | $420.92M 460.12M USD | 0 | -$0.75 -0.8 USD | |
| Revance Therapeutics, Inc. RTI.F | $4.02 4.39 USD |
+2.03
|
$418.95M 457.97M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $418.95M 457.97M USD | 0 | -$3.57 -3.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.27
|
$417.26M 456.13M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $417.26M 456.13M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $4.88 5.33 USD |
+1.24
|
$416.28M 455.05M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $416.28M 455.05M USD | 18.07 | $0.27 0.3 USD | |
| OraSure Technologies, Inc. EP3.F | $5.35 5.85 USD |
0
|
$409.33M 447.45M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $409.33M 447.45M USD | 7.98 | $0.67 0.73 USD | |
| Replimune Group, Inc. 7R8.F | $6.6 7.21 USD |
+3.94
|
$408.63M 446.68M USD | $28 30.61 USD | $6.6 7.21 USD | $6.65 7.27 USD | $408.63M 446.68M USD | 0 | -$2.95 -3.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.5 2.73 USD |
-1.34
|
$407.15M 445.07M USD | $172 188.02 USD | $2.41 2.63 USD | $2.5 2.73 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| MaxCyte, Inc. MYE0.F | $3.68 4.02 USD |
+0.55
|
$403.21M 440.76M USD | $213 232.84 USD | $3.68 4.02 USD | $3.8 4.15 USD | $403.21M 440.76M USD | 0 | -$0.35 -0.3 USD | |
| Knight Therapeutics Inc. 04K.F | $3.98 4.35 USD |
+0.51
|
$402.66M 440.16M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $402.66M 440.16M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.6999 0.77 USD |
-0.71
|
$402.13M 439.58M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $402.13M 439.58M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||