Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1606)
- {{country.name}}
- All countries
- Germany (1606)
Frankfurt (1606)
Healthcare (1606)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellos Bioscience Inc. 0ITA.F | $0.45 0.49 USD |
-2.6
|
$78.54M 85.86M USD | $6.05K 6.61K USD | $0.45 0.49 USD | $0.45 0.49 USD | $78.54M 85.86M USD | 2.81 | $0.16 0.17 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$78.23M 85.52M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $78.23M 85.52M USD | 10.90 | $1.1 1.2 USD | |
| Gentian Diagnostics ASA 6FK.F | $5 5.47 USD |
+2.46
|
$78.2M 85.48M USD | $10 10.93 USD | $5 5.47 USD | $5 5.47 USD | $78.2M 85.48M USD | 18.51 | $0.27 0.3 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$77.69M 84.92M USD | $40 43.73 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $77.69M 84.92M USD | 57.50 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.57 1.72 USD |
+0.64
|
$76.49M 83.62M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $76.49M 83.62M USD | 0 | -$0.65 -0.7 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9 0.98 USD |
-4.98
|
$76.35M 83.46M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $76.35M 83.46M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.66 1.81 USD |
-6.33
|
$76.33M 83.43M USD | $497 543.29 USD | $1.66 1.81 USD | $1.66 1.81 USD | $76.33M 83.43M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
-4.9
|
$76.17M 83.27M USD | $14.7K 16.07K USD | $0.8 0.87 USD | $0.8 0.87 USD | $76.17M 83.27M USD | 0 | -$0.84 -0.9 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
0
|
$76.14M 83.23M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $76.14M 83.23M USD | 0 | -$1.13 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
-0.13
|
$76.05M 83.14M USD | $158 172.72 USD | $1.86 2.03 USD | $1.86 2.04 USD | $76.05M 83.14M USD | 0 | -$0.62 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.53 USD |
+2.56
|
$76.05M 83.13M USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.05M 83.13M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.71 1.86 USD |
+0.47
|
$74.41M 81.34M USD | $5K 5.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.41M 81.34M USD | 0 | -$0.19 -0.2 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
-2.94
|
$74.11M 81.02M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $74.11M 81.02M USD | 0 | -$0.76 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.52 1.66 USD |
0
|
$73.5M 80.34M USD | $39 42.63 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.5M 80.34M USD | 11.69 | $0.13 0.14 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.8599 0.93 USD |
+0.59
|
$72.09M 78.8M USD | $1.5K 1.64K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $72.09M 78.8M USD | 0 | -$0.49 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
+0.9
|
$71.88M 78.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $71.88M 78.58M USD | 0 | -$0.63 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $5.05 5.52 USD |
-0.98
|
$70.39M 76.95M USD | $500 546.57 USD | $5.05 5.52 USD | $5.15 5.63 USD | $70.39M 76.95M USD | 12.62 | $0.4 0.44 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
-1.25
|
$69.72M 76.21M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.72M 76.21M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.42 1.55 USD |
-16.65
|
$69.69M 76.18M USD | $211 230.65 USD | $1.42 1.55 USD | $1.66 1.82 USD | $69.69M 76.18M USD | 0 | -$0.19 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+6.19
|
$69.33M 75.78M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $69.33M 75.78M USD | 0 | -$0.26 -0.2 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
+0.49
|
$68.71M 75.11M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.71M 75.11M USD | 40.79 | $0.1 0.11 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
-1.55
|
$68.31M 74.67M USD | $721 788.15 USD | $3.82 4.18 USD | $3.82 4.18 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
| InspireMD, Inc. II2.F | $2.16 2.36 USD |
0
|
$68.16M 74.5M USD | $1.04K 1.13K USD | $2.16 2.36 USD | $2.16 2.36 USD | $68.16M 74.5M USD | 0 | -$0.68 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-15.02
|
$68.15M 74.5M USD | $5.09K 5.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.15M 74.5M USD | 0 | -$0.03 -0.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.4 3.72 USD |
0
|
$68.1M 74.44M USD | $990 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
+0.35
|
$65.99M 72.13M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $65.99M 72.13M USD | 311.60 | $0.01 0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.27 USD |
-4.33
|
$65.76M 71.88M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $65.76M 71.88M USD | 0 | -$0.02 -0.02 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
-4.81
|
$65.57M 71.68M USD | $600 655.88 USD | $0.76 0.83 USD | $0.81 0.88 USD | $65.57M 71.68M USD | 0 | -$2.57 -2.8 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.46
|
$65.05M 71.11M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.05M 71.11M USD | 0 | -$0.02 -0.02 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.6 3.94 USD |
-0.41
|
$64.96M 71.01M USD | $200 218.63 USD | $3.6 3.94 USD | $3.6 3.94 USD | $64.96M 71.01M USD | 0 | -$1 -1.09 USD | |
| Veru Inc. FMW.F | $0.44 0.48 USD |
+0.18
|
$64.89M 70.94M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $64.89M 70.94M USD | 0 | -$0.19 -0.2 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+0.55
|
$64.39M 70.39M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $64.39M 70.39M USD | 0 | -$2.74 -2.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.06 1.16 USD |
-3.64
|
$64.19M 70.17M USD | $115 125.71 USD | $1.06 1.16 USD | $1.1 1.2 USD | $64.19M 70.17M USD | 0 | -$2.88 -3.1 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+17.31
|
$63.83M 69.78M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.83M 69.78M USD | 0 | -$0.17 -0.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+1.69
|
$61.92M 67.68M USD | $129 141.01 USD | $11.8 12.9 USD | $12 13.12 USD | $61.92M 67.68M USD | 11.53 | $1.04 1.14 USD | |
| PDS Biotechnology Corporation EU6.F | $1.34 1.46 USD |
-3.25
|
$61.44M 67.17M USD | $1.23K 1.34K USD | $1.34 1.46 USD | $1.4 1.53 USD | $61.44M 67.17M USD | 0 | -$0.83 -0.9 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.82 1.99 USD |
+7.69
|
$61.1M 66.79M USD | $3.4K 3.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $61.1M 66.79M USD | 14.00 | $0.13 0.14 USD | |
| EDAP TMS S.A. EDA.F | $1.5 1.64 USD |
+4.17
|
$60.62M 66.27M USD | $1.1K 1.2K USD | $1.48 1.62 USD | $1.55 1.69 USD | $60.62M 66.27M USD | 0 | -$0.58 -0.6 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.3 3.61 USD |
+13.79
|
$59.26M 64.78M USD | $314 343.24 USD | $2.92 3.19 USD | $3.3 3.61 USD | $59.26M 64.78M USD | 0 | -$1.04 -1.1 USD | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
+2.05
|
$58.81M 64.28M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $58.81M 64.28M USD | 0 | -$0.09 -0.09 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.19 0.2 USD |
+35.04
|
$58.29M 63.72M USD | $2.5K 2.73K USD | $0.19 0.2 USD | $0.19 0.2 USD | $58.29M 63.72M USD | 0 | -$0.05 -0.05 USD | |
| FluoGuide A/S 96X.F | $3.77 4.12 USD |
+6.5
|
$57.08M 62.39M USD | $170 185.83 USD | $3.69 4.03 USD | $3.77 4.12 USD | $57.08M 62.39M USD | 0 | -$0.3 -0.3 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.56 1.71 USD |
-5.45
|
$56.87M 62.17M USD | $160 174.9 USD | $1.56 1.71 USD | $1.56 1.71 USD | $56.87M 62.17M USD | 0 | -$0.35 -0.3 USD | |
| Nexstim Plc 5NX.F | $7.7 8.42 USD |
+0.26
|
$56.61M 61.88M USD | $532 581.55 USD | $7.7 8.42 USD | $7.7 8.42 USD | $56.61M 61.88M USD | 0 | -$0.13 -0.1 USD | |
| Nutriband Inc. 9WV.F | $4.66 5.09 USD |
+3.56
|
$56.11M 61.34M USD | $5.45K 5.96K USD | $4.66 5.09 USD | $4.66 5.09 USD | $56.11M 61.34M USD | 0 | -$0.87 -0.9 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+2.08
|
$55.79M 60.98M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $55.79M 60.98M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.42 1.55 USD |
+0.35
|
$55.66M 60.85M USD | $560 612.16 USD | $1.4 1.53 USD | $1.42 1.55 USD | $55.66M 60.85M USD | 0 | -$0.38 -0.4 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
+0.68
|
$55.56M 60.74M USD | $12 13.12 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $55.56M 60.74M USD | 0 | -$0.07 -0.07 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5699 0.62 USD |
0
|
$55.1M 60.23M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $55.1M 60.23M USD | 0 | -$0.25 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.5899 0.64 USD |
+7.12
|
$54.47M 59.55M USD | $14.07K 15.38K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.47M 59.55M USD | 0 | -$1.13 -1.2 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.97 USD |
-1.34
|
$53.22M 58.18M USD | $500 546.57 USD | $0.88 0.96 USD | $0.9 0.98 USD | $53.22M 58.18M USD | 0 | -$1.85 -2.02 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.53 0.58 USD |
+6
|
$53.16M 58.11M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $53.16M 58.11M USD | 0 | -$1 -1.09 USD | |
| Bioretec Oy 0TN.F | $2.15 2.35 USD |
-0.92
|
$52.82M 57.74M USD | $3.24K 3.54K USD | $2.15 2.35 USD | $2.19 2.39 USD | $52.82M 57.74M USD | 0 | -$0.2 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.75 6.29 USD |
+0.88
|
$52.69M 57.6M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $52.69M 57.6M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.39 USD |
+2.24
|
$52.6M 57.5M USD | $28.46K 31.11K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $52.6M 57.5M USD | 0 | -$0.21 -0.2 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+7.33
|
$52.32M 57.2M USD | $1.75K 1.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $52.32M 57.2M USD | 14.64 | $0.01 0.01 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
0
|
$51.85M 56.68M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.85M 56.68M USD | 0 | -$0.01 -0.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.7299 0.79 USD |
+32.06
|
$51.2M 55.97M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $51.2M 55.97M USD | 0 | -$0.65 -0.7 USD | |
| Apyx Medical Corporation BOV.F | $1.3 1.42 USD |
0
|
$51.18M 55.95M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $51.18M 55.95M USD | 0 | -$0.47 -0.5 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $0.92 1 USD |
-7.01
|
$50.02M 54.68M USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $50.02M 54.68M USD | 0 | -$0.91 -0.9 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
+0.38
|
$49.9M 54.54M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $49.9M 54.54M USD | 0 | -$0.15 -0.1 USD | |
| Renovaro Inc. 2Q5.F | $0.25 0.27 USD |
-0.2
|
$49.76M 54.4M USD | $1.2K 1.31K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.76M 54.4M USD | 0 | -$0.22 -0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+36.36
|
$49.53M 54.14M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.02 0.02 USD | $49.53M 54.14M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7099 0.77 USD |
0
|
$49.35M 53.95M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $49.35M 53.95M USD | 70.50 | $0.01 0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.6899 0.75 USD |
+1.47
|
$49.32M 53.91M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.13 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.26 2.47 USD |
0
|
$49.04M 53.61M USD | $147 160.69 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.04M 53.61M USD | 25.11 | $0.09 0.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5899 0.64 USD |
0
|
$48.84M 53.39M USD | $788 861.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $48.84M 53.39M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
-0.74
|
$48.01M 52.48M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.01M 52.48M USD | 0 | -$0.17 -0.1 USD | |
| Orexo AB (publ) C5G.F | $1.39 1.52 USD |
-3.2
|
$47.96M 52.43M USD | $370 404.46 USD | $1.39 1.52 USD | $1.39 1.52 USD | $47.96M 52.43M USD | 0 | -$0.56 -0.6 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-5.19
|
$47.47M 51.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $25.2 27.55 USD |
0
|
$46.96M 51.33M USD | $65 71.05 USD | $25.2 27.55 USD | $25.2 27.55 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $0.8 0.88 USD |
+0.75
|
$46.53M 50.86M USD | $4.5K 4.92K USD | $0.8 0.88 USD | $0.8 0.88 USD | $46.53M 50.86M USD | 0 | -$1.15 -1.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.44 1.57 USD |
+1.7
|
$45.75M 50.01M USD | $3.03K 3.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $45.75M 50.01M USD | 0 | -$1.29 -1.4 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.74 1.9 USD |
+0.69
|
$45.62M 49.87M USD | $1.51K 1.65K USD | $1.74 1.9 USD | $1.79 1.96 USD | $45.62M 49.87M USD | 0 | -$0.79 -0.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.62 USD |
+1.07
|
$44.65M 48.81M USD | $3.7K 4.05K USD | $0.56 0.62 USD | $0.5699 0.62 USD | $44.65M 48.81M USD | 0 | -$0.56 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
0
|
$44.62M 48.77M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.62M 48.77M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-1.46
|
$44.35M 48.48M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.35M 48.48M USD | 0 | -$0.57 -0.6 USD | |
| ABIONYX Pharma SA 609.F | $1.23 1.35 USD |
-0.16
|
$44.33M 48.46M USD | $125 136.64 USD | $1.23 1.35 USD | $1.23 1.35 USD | $44.33M 48.46M USD | 0 | -$0.13 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.14 2.34 USD |
-5.31
|
$41.03M 44.85M USD | $4.44K 4.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $41.03M 44.85M USD | 0 | -$1.37 -1.4 USD | |
| Talea Group S.p.A. U5Y.F | $4.28 4.68 USD |
-0.47
|
$40.59M 44.37M USD | $12 13.12 USD | $4.28 4.68 USD | $4.42 4.83 USD | $40.59M 44.37M USD | 0 | -$0.46 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.9699 1.05 USD |
-1.03
|
$40.37M 44.13M USD | $250 273.28 USD | $0.9699 1.05 USD | $0.9899 1.08 USD | $40.37M 44.13M USD | 0 | -$0.22 -0.2 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.34 0.38 USD |
-3.37
|
$39.88M 43.59M USD | $537 587.01 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.88M 43.59M USD | 0 | -$0.02 -0.02 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
+0.35
|
$39.06M 42.7M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.06M 42.7M USD | 0 | -$0.52 -0.5 USD | |
| Molecure S.A. 1B1.F | $1.87 2.05 USD |
-0.53
|
$38.85M 42.46M USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $38.85M 42.46M USD | 0 | -$0.33 -0.3 USD | |
| ANGLE plc DWV.F | $0.1199 0.13 USD |
0
|
$38.7M 42.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.7M 42.31M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||