Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bastide Le Confort Médical SA 1DJ.F | $15.68 17.14 USD |
+2.75
|
$114.94M 125.64M USD | $65 71.05 USD | $14.98 16.38 USD | $15.68 17.14 USD | $114.94M 125.64M USD | 7.76 | $2.02 2.21 USD | |
| C-Rad AB (publ) 24C.F | $3.36 3.67 USD |
0
|
$114.1M 124.73M USD | $140 153.04 USD | $3.35 3.66 USD | $3.39 3.71 USD | $114.1M 124.73M USD | 55.91 | $0.06 0.07 USD | |
| PDS Biotechnology Corporation EU6.F | $3.1 3.39 USD |
+7.4
|
$113.85M 124.46M USD | $1.01K 1.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $113.85M 124.46M USD | 0 | -$1.3 -1.4 USD | |
| Humana AB (publ) 47H.F | $2.34 2.56 USD |
+2.41
|
$113.84M 124.44M USD | $60 65.59 USD | $2.32 2.54 USD | $2.34 2.56 USD | $113.84M 124.44M USD | 7.31 | $0.32 0.35 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
+9.55
|
$113.3M 123.85M USD | $490 535.64 USD | $1.04 1.14 USD | $1.09 1.19 USD | $113.3M 123.85M USD | 0 | -$0.07 -0.07 USD | |
| Adagene Inc. 978.F | $2.56 2.8 USD |
+0.79
|
$113.04M 123.57M USD | $3 3.28 USD | $2.52 2.75 USD | $2.56 2.8 USD | $113.04M 123.57M USD | 0 | -$0.41 -0.4 USD | |
| Carmat SA CXT.F | $3.83 4.18 USD |
+0.13
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $3.82 4.18 USD | $3.88 4.24 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
-24
|
$112.63M 123.13M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $112.63M 123.13M USD | 0 | -$0.01 -0.01 USD | |
| HLS Therapeutics Inc. 74D.F | $3.34 3.65 USD |
-1.76
|
$112.4M 122.87M USD | $300 327.94 USD | $3.32 3.63 USD | $3.34 3.65 USD | $112.4M 122.87M USD | 0 | -$0.79 -0.8 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.6 3.94 USD |
-0.83
|
$111.09M 121.44M USD | $200 218.63 USD | $3.47 3.79 USD | $3.7 4.04 USD | $111.09M 121.44M USD | 60.00 | $0.06 0.07 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $3.06 3.34 USD |
-1.92
|
$110.61M 120.91M USD | $1.3K 1.42K USD | $3.06 3.34 USD | $3.06 3.34 USD | $110.61M 120.91M USD | 0 | -$1.78 -1.9 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
0
|
$110.21M 120.48M USD | $4.56K 4.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $110.21M 120.48M USD | 0 | -$0.88 -0.9 USD | |
| MaaT Pharma SA 4RD.F | $9 9.84 USD |
-0.22
|
$109.99M 120.24M USD | $400 437.25 USD | $8.4 9.18 USD | $9.02 9.86 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+20
|
$109.7M 119.91M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $2.2 2.4 USD |
+1.85
|
$108.95M 119.1M USD | $965 1.05K USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.95M 119.1M USD | 0 | -$0.36 -0.3 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $4.02 4.39 USD |
-3.37
|
$108.83M 118.97M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $108.83M 118.97M USD | 16.75 | $0.24 0.26 USD | |
| BioInvent International AB (publ) BIX0.F | $1.61 1.76 USD |
+2.03
|
$105.68M 115.52M USD | $6 6.56 USD | $1.59 1.74 USD | $1.61 1.76 USD | $105.68M 115.52M USD | 0 | -$0.44 -0.4 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.81 0.89 USD |
0
|
$105.48M 115.3M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $105.48M 115.3M USD | 81.00 | $0.01 0.01 USD | |
| Emergent BioSolutions Inc. ER4.F | $2.01 2.19 USD |
-1.62
|
$104.72M 114.47M USD | $3.21K 3.51K USD | $2.01 2.19 USD | $2.01 2.19 USD | $104.72M 114.47M USD | 0 | -$13.83 -15.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4799 0.53 USD |
+3.31
|
$104.47M 114.2M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $104.47M 114.2M USD | 0 | -$1.38 -1.5 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3599 0.39 USD |
+8.93
|
$104.01M 113.69M USD | $11K 12.02K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $104.01M 113.69M USD | 0 | -$0.02 -0.02 USD | |
| FONAR Corporation FOAA.F | $16.3 17.82 USD |
-2.4
|
$103.27M 112.89M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $103.27M 112.89M USD | 9.53 | $1.71 1.87 USD | |
| Diaceutics PLC 7DC.F | $1.19 1.3 USD |
0
|
$103.07M 112.67M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.19 1.3 USD | $103.07M 112.67M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.65 5.08 USD |
-1.06
|
$101.72M 111.19M USD | $80 87.45 USD | $4.65 5.08 USD | $4.65 5.08 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $338 369.48 USD |
+4.97
|
$100.86M 110.25M USD | $10 10.93 USD | $338 369.48 USD | $338 369.48 USD | $100.86M 110.25M USD | 30.58 | $11.05 12.08 USD | |
| Akso Health Group 8HX.F | $0.91 0.99 USD |
-10.78
|
$99.72M 109.01M USD | $650 710.54 USD | $0.91 0.99 USD | $0.91 0.99 USD | $99.72M 109.01M USD | 0 | -$0.75 -0.8 USD | |
| Aiforia Technologies Oyj L6J.F | $3.79 4.14 USD |
-0.26
|
$99.06M 108.29M USD | $201 219.72 USD | $3.79 4.14 USD | $3.79 4.14 USD | $99.06M 108.29M USD | 0 | -$0.5 -0.5 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$98.94M 108.16M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.94M 108.16M USD | 3.83 | $0.03 0.03 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.19 0.2 USD |
-0.54
|
$98.02M 107.15M USD | $529 578.27 USD | $0.19 0.2 USD | $0.19 0.2 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $1.11 1.21 USD |
+4.91
|
$97.58M 106.67M USD | $460 502.84 USD | $1.11 1.21 USD | $1.11 1.21 USD | $97.58M 106.67M USD | 0 | -$2 -2.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.38 2.6 USD |
-2.54
|
$96.27M 105.24M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.27M 105.24M USD | 18.27 | $0.13 0.14 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6199 0.68 USD |
-0.35
|
$93.66M 102.38M USD | $1.3K 1.42K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $93.66M 102.38M USD | 0 | -$0.83 -0.9 USD | |
| Integrum AB (publ) 6Y1.F | $4.85 5.3 USD |
+10.98
|
$91.58M 100.11M USD | $250 273.28 USD | $4.65 5.08 USD | $4.85 5.3 USD | $91.58M 100.11M USD | 0 | -$0.02 -0.02 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
+0.5
|
$90M 98.38M USD | $331 361.83 USD | $4.04 4.42 USD | $4.04 4.42 USD | $90M 98.38M USD | 22.44 | $0.18 0.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.8399 0.92 USD |
-3.27
|
$89.8M 98.16M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $89.8M 98.16M USD | 0 | -$1.12 -1.2 USD | |
| MPH Health Care AG 93M1.F | $20.2 22.08 USD |
-2.88
|
$86.48M 94.54M USD | $140 153.04 USD | $19.5 21.32 USD | $20.2 22.08 USD | $86.48M 94.54M USD | 1.73 | $11.61 12.69 USD | |
| Nightingale Health Oyj 7XE.F | $1.08 1.18 USD |
+2.87
|
$84.48M 92.34M USD | $1.25K 1.37K USD | $1.08 1.18 USD | $1.08 1.18 USD | $84.48M 92.34M USD | 0 | -$0.3 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.56 1.71 USD |
+0.77
|
$84.25M 92.1M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $84.25M 92.1M USD | 3.91 | $0.4 0.44 USD | |
| PharmAust Limited ECQ.F | $0.19 0.21 USD |
+3.23
|
$84.15M 91.99M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.11 0.12 USD |
-7.5
|
$84.09M 91.92M USD | $457 499.56 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Vistin Pharma ASA VP4.F | $2.03 2.22 USD |
+2.01
|
$83.95M 91.76M USD | $2K 2.19K USD | $2.03 2.22 USD | $2.03 2.22 USD | $83.95M 91.76M USD | 22.55 | $0.09 0.1 USD | |
| Healios K.K. 6VX.F | $0.91 0.99 USD |
-3.7
|
$83.92M 91.73M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $83.92M 91.73M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.42 1.55 USD |
0
|
$83.73M 91.53M USD | $2.11K 2.31K USD | $1.42 1.55 USD | $1.44 1.57 USD | $83.73M 91.53M USD | 0 | -$0.78 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.2899 0.31 USD |
-0.69
|
$83.48M 91.26M USD | $79 86.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $83.48M 91.26M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.F | $4.62 5.05 USD |
+2.21
|
$83.32M 91.08M USD | $300 327.94 USD | $4.62 5.05 USD | $4.62 5.05 USD | $83.32M 91.08M USD | 0 | -$1.56 -1.7 USD | |
| 4SC AG VSC.F | $8.22 8.99 USD |
0
|
$83.14M 90.88M USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $83.14M 90.88M USD | 0 | -$0.81 -0.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $2.55 2.79 USD |
+6.08
|
$82.67M 90.37M USD | $2.85K 3.12K USD | $2.55 2.79 USD | $2.57 2.81 USD | $82.67M 90.37M USD | 0 | -$5.73 -6.2 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+5.26
|
$82.65M 90.34M USD | $200K 218.63K USD | $0.13 0.15 USD | $0.14 0.15 USD | $82.65M 90.34M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.8 4.15 USD |
-2.26
|
$82.21M 89.87M USD | $330 360.73 USD | $3.78 4.13 USD | $3.8 4.15 USD | $82.21M 89.87M USD | 0 | -$0.28 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $1.51 1.65 USD |
-1.31
|
$82.03M 89.67M USD | $360 393.53 USD | $1.51 1.65 USD | $1.51 1.65 USD | $82.03M 89.67M USD | 0 | -$0.64 -0.6 USD | |
| CareRx Corporation 29C1.F | $1.36 1.49 USD |
0
|
$81.49M 89.08M USD | $40 43.73 USD | $1.36 1.49 USD | $1.36 1.49 USD | $81.49M 89.08M USD | 0 | -$0.06 -0.06 USD | |
| Mentice AB (publ) MN2.F | $3.05 3.33 USD |
+0.66
|
$81.3M 88.87M USD | $376 411.02 USD | $3.05 3.33 USD | $3.05 3.33 USD | $81.3M 88.87M USD | 305.00 | $0.01 0.01 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.09 1.19 USD |
-2.46
|
$80.36M 87.85M USD | $270 295.15 USD | $1.09 1.19 USD | $1.17 1.28 USD | $80.36M 87.85M USD | 13.65 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.65 0.71 USD |
-0.97
|
$80.34M 87.82M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.34M 87.82M USD | 0 | -$2.43 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.11 1.21 USD |
+5.58
|
$80.01M 87.46M USD | $2.82K 3.08K USD | $1.11 1.21 USD | $1.11 1.21 USD | $80.01M 87.46M USD | 0 | -$1.18 -1.2 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-2.53
|
$79.9M 87.34M USD | $9 9.84 USD | $0.88 0.97 USD | $0.91 0.99 USD | $79.9M 87.34M USD | 0 | -$0.87 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
+0.63
|
$79.76M 87.19M USD | $500 546.57 USD | $0.8 0.88 USD | $0.81 0.88 USD | $79.76M 87.19M USD | 0 | -$0.12 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $0.89 0.97 USD |
+7.75
|
$79.37M 86.76M USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $79.37M 86.76M USD | 0 | -$0.14 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.63 1.78 USD |
0
|
$79.29M 86.67M USD | $5.9K 6.45K USD | $1.62 1.77 USD | $1.63 1.78 USD | $79.29M 86.67M USD | 0 | -$1.03 -1.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $14.8 16.18 USD |
-1.66
|
$77.39M 84.6M USD | $216 236.12 USD | $14.8 16.18 USD | $15.05 16.45 USD | $77.39M 84.6M USD | 8.00 | $1.85 2.02 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $1 1.09 USD |
-1.96
|
$77.09M 84.27M USD | $90 98.38 USD | $0.9899 1.08 USD | $1 1.09 USD | $77.09M 84.27M USD | 0 | -$0.09 -0.09 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.9 3.17 USD |
-3.33
|
$76.71M 83.86M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.06 3.34 USD | $76.71M 83.86M USD | 0 | -$1.46 -1.5 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.26M 83.36M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.26M 83.36M USD | 0 | -$0.12 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $1.07 1.17 USD |
+0.94
|
$75.32M 82.34M USD | $740 808.92 USD | $1.06 1.16 USD | $1.07 1.17 USD | $75.32M 82.34M USD | 0 | -$0.03 -0.03 USD | |
| Crossject Société Anonyme 74C.F | $1.94 2.12 USD |
-5.04
|
$73.8M 80.67M USD | $1.65K 1.8K USD | $1.94 2.12 USD | $1.94 2.12 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| ReproCELL Incorporated 6RC.F | $0.67 0.73 USD |
-3.62
|
$73.51M 80.35M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.51M 80.35M USD | 0 | -$0.02 -0.02 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.27 0.29 USD |
-1.54
|
$73.06M 79.86M USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $73.06M 79.86M USD | 0 | -$0.29 -0.3 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+5.08
|
$72.81M 79.59M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $72.81M 79.59M USD | 84.79 | $0.01 0.01 USD | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
+5.23
|
$72.77M 79.55M USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72.77M 79.55M USD | 96.60 | $0.01 0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
+1.1
|
$72.7M 79.47M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $72.7M 79.47M USD | 0 | -$1.25 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-14.05
|
$72.47M 79.22M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.47M 79.22M USD | 0 | -$0.02 -0.02 USD | |
| Median Technologies SA 4ZG.F | $3.3 3.61 USD |
+10
|
$70.97M 77.58M USD | $469 512.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.9699 1.06 USD |
+2.21
|
$70.54M 77.11M USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $70.54M 77.11M USD | 0 | -$1.27 -1.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
+11.4
|
$70.43M 76.99M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.43M 76.99M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.66 2.91 USD |
+10.83
|
$70.23M 76.78M USD | $650 710.54 USD | $2.66 2.91 USD | $2.66 2.91 USD | $70.23M 76.78M USD | 0 | -$0.38 -0.4 USD | |
| BRAIN Biotech AG BNN.F | $3.19 3.49 USD |
0
|
$69.69M 76.18M USD | $1.4K 1.53K USD | $3.19 3.49 USD | $3.19 3.49 USD | $69.69M 76.18M USD | 0 | -$0.38 -0.4 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
-5.88
|
$69.69M 76.18M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.69M 76.18M USD | 0 | -$0.36 -0.3 USD | |
| Bioceltix S.A. XI3.F | $14.32 15.65 USD |
+1.13
|
$69.44M 75.91M USD | $2 2.19 USD | $14.16 15.48 USD | $15.14 16.55 USD | $69.44M 75.91M USD | 0 | -$0.82 -0.8 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
+31.78
|
$69.26M 75.71M USD | $258 282.03 USD | $0.28 0.31 USD | $0.34 0.37 USD | $69.26M 75.71M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.28 0.31 USD |
-2.76
|
$68.57M 74.96M USD | $1 1.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.57M 74.96M USD | 0 | -$0.24 -0.2 USD | |
| Carasent ASA C34.F | $0.93 1.02 USD |
+1.97
|
$68.51M 74.89M USD | $1.02K 1.12K USD | $0.92 1 USD | $0.93 1.02 USD | $68.51M 74.89M USD | 0 | -$0.05 -0.05 USD | |
| Apontis Pharma AG APPH.F | $8 8.75 USD |
+4.71
|
$68M 74.33M USD | $1.2K 1.31K USD | $8 8.75 USD | $8 8.75 USD | $68M 74.33M USD | 0 | -$1.33 -1.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-0.83
|
$67.67M 73.97M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.67M 73.97M USD | 0 | -$0.17 -0.1 USD | |
| Senzime AB (publ) 6YC.F | $0.51 0.56 USD |
-4.64
|
$66.55M 72.75M USD | $1.71K 1.86K USD | $0.51 0.56 USD | $0.54 0.59 USD | $66.55M 72.75M USD | 0 | -$0.15 -0.1 USD | |
| Affluent Medical SA 0JZ.F | $1.83 2 USD |
-4.19
|
$65.63M 71.74M USD | $1.5K 1.64K USD | $1.82 1.98 USD | $1.9 2.08 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| Nova Cannabis Inc. 2LK.F | $1.14 1.25 USD |
+0.88
|
$65.29M 71.37M USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $65.29M 71.37M USD | 38.00 | $0.03 0.03 USD | |
| BioPorto A/S 2P4.F | $0.16 0.17 USD |
+2.04
|
$65.14M 71.21M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.14M 71.21M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.34 0.37 USD |
-7.12
|
$64.69M 70.72M USD | $591 646.04 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.69M 70.72M USD | 0 | -$0.15 -0.1 USD | |
| Molecure S.A. 1B1.F | $3.79 4.14 USD |
-0.66
|
$64.04M 70.01M USD | $360 393.53 USD | $3.79 4.14 USD | $3.79 4.14 USD | $64.04M 70.01M USD | 0 | -$0.26 -0.2 USD | |
| Beyond Air, Inc. 48L.F | $1.39 1.52 USD |
-4.79
|
$63.8M 69.74M USD | $1.44K 1.57K USD | $1.39 1.52 USD | $1.39 1.52 USD | $63.8M 69.74M USD | 0 | -$1.99 -2.1 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
0
|
$63.37M 69.27M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $63.37M 69.27M USD | 0 | -$0.67 -0.7 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
-5.1
|
$63.22M 69.11M USD | $10.53K 11.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
-2.69
|
$62.77M 68.62M USD | $54 59.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.77M 68.62M USD | 4.52 | $0.84 0.92 USD | |
| Valbiotis SA 8JD.F | $3.93 4.3 USD |
0
|
$62.32M 68.12M USD | $493 538.92 USD | $3.93 4.3 USD | $3.93 4.3 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
| Equillium, Inc. 0FY.F | $1.74 1.9 USD |
+2
|
$62.12M 67.9M USD | $1.25K 1.37K USD | $1.73 1.89 USD | $1.8 1.97 USD | $62.12M 67.9M USD | 0 | -$0.35 -0.3 USD | |
| Paxman AB (publ) B0F.F | $3.11 3.4 USD |
+1.63
|
$62.1M 67.89M USD | $400 437.25 USD | $3.11 3.4 USD | $3.11 3.4 USD | $62.1M 67.89M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.62 5.05 USD |
-0.86
|
$61.95M 67.72M USD | $1K 1.09K USD | $4.62 5.05 USD | $4.66 5.09 USD | $61.95M 67.72M USD | 0 | -$1.78 -1.9 USD | |
| Omda AS 6Q1.F | $2.96 3.24 USD |
+4.23
|
$60.45M 66.08M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $60.45M 66.08M USD | 6.29 | $0.47 0.51 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.8199 0.9 USD |
+11.56
|
$59.7M 65.26M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $59.7M 65.26M USD | 0 | -$1.31 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||