Result Page 4 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolent Health, Inc. 9EH.F | $28.4 31.05 USD |
+0.71
|
$3.23B 3.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.23B 3.54B USD | 0 | -$1.19 -1.3 USD | |
| Genscript Biotech Corporation G51.F | $1.52 1.66 USD |
+2.7
|
$3.23B 3.53B USD | $900 983.82 USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.23B 3.53B USD | 0 | -$0.04 -0.04 USD | |
| ImmunityBio, Inc. 26CA.F | $4.67 5.1 USD |
-16.31
|
$3.23B 3.53B USD | $100 109.31 USD | $4.67 5.1 USD | $5.69 6.22 USD | $3.23B 3.53B USD | 0 | -$1.07 -1.1 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.75 9.56 USD |
+0.57
|
$3.22B 3.52B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.22B 3.52B USD | 19.44 | $0.45 0.49 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
+0.81
|
$3.21B 3.51B USD | $5 5.47 USD | $62 67.77 USD | $62.5 68.32 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| Envista Holdings Corporation 0HV.F | $18.5 20.22 USD |
0
|
$3.18B 3.48B USD | $446 487.54 USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.18B 3.48B USD | 0 | -$0.56 -0.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+0.79
|
$3.18B 3.47B USD | $3 3.28 USD | $64 69.96 USD | $64.5 70.51 USD | $3.18B 3.47B USD | 0 | -$1.5 -1.6 USD | |
| Surgery Partners, Inc. 1SP.F | $24.2 26.89 USD |
-1.64
|
$3.11B 3.4B USD | $200 218.63 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.11B 3.4B USD | 0 | -$0.08 -0.08 USD | |
| Amicus Therapeutics, Inc. AM6.F | $10.4 11.37 USD |
0
|
$3.07B 3.36B USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.07B 3.36B USD | 0 | -$0.48 -0.5 USD | |
| Virbac SA V16.F | $366.5 400.63 USD |
+3.09
|
$3.07B 3.35B USD | $2 2.19 USD | $356 389.16 USD | $366.5 400.63 USD | $3.07B 3.35B USD | 25.97 | $14.11 15.42 USD | |
| MediPal Holdings Corporation 59Z.F | $14.5 15.85 USD |
+2.11
|
$3.06B 3.34B USD | $67 73.24 USD | $14.3 15.63 USD | $14.5 15.85 USD | $3.06B 3.34B USD | 13.55 | $1.07 1.17 USD | |
| Axsome Therapeutics, Inc. 19X.F | $62.78 68.63 USD |
-3.74
|
$3.05B 3.34B USD | $30 32.79 USD | $62.78 68.63 USD | $66.4 72.58 USD | $3.05B 3.34B USD | 0 | -$4.92 -5.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $40 43.73 USD |
+1.52
|
$3.02B 3.3B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $3.02B 3.3B USD | 0 | -$2.54 -2.7 USD | |
| Bausch Health Companies Inc. BVF.F | $8.17 8.93 USD |
-0.72
|
$3.01B 3.3B USD | $540 590.29 USD | $7.93 8.67 USD | $8.33 9.11 USD | $3.01B 3.3B USD | 0 | -$1.51 -1.6 USD | |
| HUTCHMED (China) Limited H7T1.F | $17.6 19.24 USD |
+9.32
|
$3B 3.28B USD | $10 10.93 USD | $17 18.58 USD | $17.6 19.24 USD | $3B 3.28B USD | 31.42 | $0.56 0.61 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $40 43.73 USD |
+3.63
|
$2.98B 3.26B USD | $420 459.12 USD | $40 43.73 USD | $40 43.73 USD | $2.98B 3.26B USD | 0 | -$1.83 -2.0004 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.83 26.05 USD |
+1.53
|
$2.95B 3.23B USD | $20 21.86 USD | $23.83 26.05 USD | $23.83 26.05 USD | $2.95B 3.23B USD | 0 | -$2.58 -2.8 USD | |
| Azenta, Inc. BA3.F | $52.5 57.39 USD |
+0.96
|
$2.93B 3.2B USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.93B 3.2B USD | 0 | -$0.3 -0.3 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.28 3.59 USD |
+1.86
|
$2.9B 3.17B USD | $100 109.31 USD | $3.28 3.59 USD | $3.34 3.65 USD | $2.9B 3.17B USD | 29.81 | $0.11 0.12 USD | |
| Green Thumb Industries Inc. R9U2.F | $12.17 13.3 USD |
-6.6
|
$2.84B 3.1B USD | $835 912.77 USD | $11.99 13.11 USD | $12.98 14.19 USD | $2.84B 3.1B USD | 86.92 | $0.14 0.15 USD | |
| Amedisys, Inc. ADY.F | $85 92.92 USD |
+0.59
|
$2.8B 3.06B USD | $114 124.62 USD | $85 92.92 USD | $85 92.92 USD | $2.8B 3.06B USD | 0 | -$0.28 -0.3 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.8 16.18 USD |
+0.68
|
$2.69B 2.94B USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 20.00 | $0.74 0.81 USD | |
| LivaNova PLC LIA.F | $49.6 54.22 USD |
-1.78
|
$2.68B 2.93B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.68B 2.93B USD | 165.33 | $0.3 0.33 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $16.19 17.7 USD |
-1.19
|
$2.67B 2.92B USD | $260 284.22 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.67B 2.92B USD | 0 | -$0.34 -0.3 USD | |
| Olink Holding AB (publ) 6XA.F | $21.4 23.39 USD |
0
|
$2.66B 2.91B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.66B 2.91B USD | 0 | -$0.23 -0.2 USD | |
| Immunocore Holdings plc 6YG.F | $53 57.94 USD |
-3.64
|
$2.64B 2.89B USD | $50 54.66 USD | $53 57.94 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$1.33 -1.4 USD | |
| Neogen Corporation NG2.F | $11.9 13.01 USD |
+4.39
|
$2.58B 2.82B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.58B 2.82B USD | 595.00 | $0.02 0.02 USD | |
| Elekta AB (publ) EJXB.F | $6.69 7.31 USD |
-0.67
|
$2.56B 2.8B USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.56B 2.8B USD | 20.25 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
+1.87
|
$2.56B 2.8B USD | $282 308.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.8B USD | 9.08 | $0.06 0.07 USD | |
| Redcare Pharmacy NV SAE1.F | $13.3 14.54 USD |
+0.76
|
$2.56B 2.8B USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.56B 2.8B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR2.F | $16.4 17.93 USD |
+0.61
|
$2.56B 2.79B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.56B 2.79B USD | 0 | -$1.38 -1.5 USD | |
| Camurus AB (publ) 7CA.F | $44.28 48.4 USD |
+1.65
|
$2.55B 2.79B USD | $27 29.51 USD | $44.28 48.4 USD | $44.28 48.4 USD | $2.55B 2.79B USD | 68.12 | $0.65 0.71 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $37.8 41.32 USD |
+5
|
$2.48B 2.71B USD | $85 92.92 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.48B 2.71B USD | 0 | -$2.72 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.79 19.44 USD |
+4.62
|
$2.47B 2.71B USD | $31 33.89 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.47B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Evotec SE EVT.F | $13.87 15.16 USD |
+4.05
|
$2.46B 2.69B USD | $5.39K 5.89K USD | $13.78 15.06 USD | $14.29 15.62 USD | $2.46B 2.69B USD | 0 | -$0.53 -0.5 USD | |
| Evotec SE EVTA.F | $6.85 7.49 USD |
+3.01
|
$2.44B 2.67B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.44B 2.67B USD | 0 | -$0.27 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $30.8 33.67 USD |
-2.53
|
$2.42B 2.65B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.42B 2.65B USD | 39.48 | $0.78 0.85 USD | |
| SYNLAB AG SYAB.F | $10.92 11.94 USD |
+9.2
|
$2.42B 2.64B USD | $600 655.88 USD | $10.06 11 USD | $10.92 11.94 USD | $2.42B 2.64B USD | 26.00 | $0.42 0.46 USD | |
| BB Biotech AG Ord BBZA.F | $43.55 47.61 USD |
-0.34
|
$2.4B 2.62B USD | $2.05K 2.24K USD | $43.5 47.55 USD | $44.65 48.81 USD | $2.4B 2.62B USD | 0 | -$3.86 -4.2 USD | |
| STAAR Surgical Company SR3.F | $47.98 52.45 USD |
+1.27
|
$2.34B 2.56B USD | $40 43.73 USD | $47.98 52.45 USD | $47.98 52.45 USD | $2.34B 2.56B USD | 119.95 | $0.4 0.44 USD | |
| Merus N.V. 2GH.F | $39.6 43.29 USD |
+3.66
|
$2.32B 2.54B USD | $20 21.86 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.32B 2.54B USD | 0 | -$2.8 -3.06 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38.6 42.2 USD |
+1.05
|
$2.32B 2.54B USD | $50 54.66 USD | $38.6 42.2 USD | $39.4 43.07 USD | $2.32B 2.54B USD | 0 | -$2.98 -3.2 USD | |
| Teladoc Health, Inc. 4LL.F | $13.69 14.97 USD |
+2.55
|
$2.32B 2.53B USD | $100 109.31 USD | $13.57 14.84 USD | $13.69 14.97 USD | $2.32B 2.53B USD | 0 | -$1.25 -1.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $22.07 24.13 USD |
+0.82
|
$2.29B 2.51B USD | $485 530.17 USD | $22.07 24.13 USD | $22.07 24.13 USD | $2.29B 2.51B USD | 25.07 | $0.88 0.96 USD | |
| ICU Medical, Inc. IC7.F | $93.5 102.21 USD |
+1.08
|
$2.28B 2.49B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.28B 2.49B USD | 0 | -$1.15 -1.2 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-4.13
|
$2.26B 2.47B USD | $13 14.21 USD | $58 63.4 USD | $58.5 63.95 USD | $2.26B 2.47B USD | 19.01 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $15.8 17.27 USD |
-2.47
|
$2.26B 2.47B USD | $460 502.84 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.26B 2.47B USD | 20.78 | $0.76 0.83 USD | |
| Vitrolife AB (publ) VTFN.F | $16.37 17.89 USD |
+0.49
|
$2.23B 2.44B USD | $420 459.12 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.23B 2.44B USD | 0 | -$2.47 -2.7 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.88 25.01 USD |
+0.22
|
$2.2B 2.4B USD | $325 355.27 USD | $22.88 25.01 USD | $23.3 25.47 USD | $2.2B 2.4B USD | 0 | -$5.05 -5.5 USD | |
| Vericel Corporation ATQP.F | $45 49.19 USD |
-0.88
|
$2.18B 2.38B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $2.18B 2.38B USD | 0 | -$0.07 -0.07 USD | |
| CONMED Corporation EC8.F | $70.5 77.07 USD |
-4.08
|
$2.17B 2.37B USD | $12 13.12 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.17B 2.37B USD | 37.10 | $1.9 2.08 USD | |
| Patterson Companies, Inc. PD2.F | $24 26.24 USD |
+0.84
|
$2.15B 2.35B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $2.15B 2.35B USD | 12.69 | $1.89 2.07 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $23.62 25.82 USD |
+4.61
|
$2.14B 2.34B USD | $120 131.18 USD | $23.55 25.74 USD | $23.62 25.82 USD | $2.14B 2.34B USD | 0 | -$2.72 -2.9 USD | |
| Guardant Health, Inc. 5GH.F | $17.36 18.97 USD |
-1.95
|
$2.11B 2.31B USD | $150 163.97 USD | $17.36 18.97 USD | $17.36 18.97 USD | $2.11B 2.31B USD | 0 | -$3.99 -4.3 USD | |
| TG Therapeutics, Inc. NKB2.F | $13.65 14.92 USD |
+0.72
|
$2.11B 2.3B USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.11B 2.3B USD | 170.59 | $0.08 0.09 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8299 0.91 USD |
+1.22
|
$2.11B 2.3B USD | $877 958.68 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.11B 2.3B USD | 6.38 | $0.13 0.14 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.14 1.25 USD |
-0.87
|
$2.1B 2.3B USD | $1.55K 1.7K USD | $1.14 1.25 USD | $1.15 1.26 USD | $2.1B 2.3B USD | 6.00 | $0.19 0.21 USD | |
| Geron Corporation GON.F | $3.49 3.81 USD |
+10.46
|
$2.05B 2.24B USD | $1K 1.09K USD | $3.49 3.81 USD | $3.49 3.81 USD | $2.05B 2.24B USD | 0 | -$0.3 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $31.41 34.34 USD |
-1.66
|
$2.03B 2.22B USD | $200 218.63 USD | $31.41 34.34 USD | $31.41 34.34 USD | $2.03B 2.22B USD | 0 | -$3.2 -3.4 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $52.5 57.39 USD |
+0.96
|
$2B 2.19B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2B 2.19B USD | 10.50 | $5 5.47 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $7.8 8.53 USD |
-1.27
|
$1.97B 2.15B USD | $580 634.02 USD | $7.75 8.47 USD | $7.95 8.69 USD | $1.97B 2.15B USD | 0 | -$0.84 -0.9 USD | |
| Trulieve Cannabis Corp. T0A.F | $11.35 12.41 USD |
+4.03
|
$1.97B 2.15B USD | $350 382.6 USD | $10.71 11.71 USD | $11.35 12.41 USD | $1.97B 2.15B USD | 0 | -$2.13 -2.3 USD | |
| Galapagos NV GXE.F | $28.78 31.46 USD |
+0.56
|
$1.9B 2.07B USD | $251 274.38 USD | $28.68 31.35 USD | $29 31.7 USD | $1.9B 2.07B USD | 0 | -$0.06 -0.06 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.89B 2.06B USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 13.69 | $0.01 0.01 USD | |
| Galapagos NV GXEA.F | $27.6 30.17 USD |
0
|
$1.88B 2.05B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.88B 2.05B USD | 0 | -$0.06 -0.06 USD | |
| Owens & Minor, Inc. 6OM.F | $24.2 26.45 USD |
+2.54
|
$1.85B 2.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.85B 2.03B USD | 0 | -$0.5 -0.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.56 4.98 USD |
-2.15
|
$1.83B 2B USD | $682 745.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.83B 2B USD | 14.70 | $0.31 0.34 USD | |
| Dermapharm Holding SE DMP.F | $33.8 36.95 USD |
+1.05
|
$1.82B 1.99B USD | $335 366.2 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.82B 1.99B USD | 29.13 | $1.16 1.27 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $23.2 25.36 USD |
-0.85
|
$1.8B 1.97B USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.8B 1.97B USD | 20.71 | $1.12 1.22 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.07 40.52 USD |
+0.76
|
$1.78B 1.95B USD | $12 13.12 USD | $37.07 40.52 USD | $37.15 40.61 USD | $1.78B 1.95B USD | 15.31 | $2.42 2.65 USD | |
| Medicover AB (publ) 5M0B.F | $12 13.12 USD |
+0.17
|
$1.77B 1.93B USD | $30 32.79 USD | $12 13.12 USD | $12.26 13.4 USD | $1.77B 1.93B USD | 100.00 | $0.12 0.13 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $12.7 13.88 USD |
-2.31
|
$1.75B 1.92B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.75B 1.92B USD | 0 | -$1.44 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $20.4 22.3 USD |
+2
|
$1.73B 1.9B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.73B 1.9B USD | 0 | -$2.78 -3.03 USD | |
| Twist Bioscience Corporation 0ME.F | $29.95 32.74 USD |
+1.87
|
$1.73B 1.89B USD | $2 2.19 USD | $29.95 32.74 USD | $30.09 32.89 USD | $1.73B 1.89B USD | 0 | -$3.37 -3.6 USD | |
| Almirall, S.A. E2Z.F | $8.17 8.93 USD |
+1.3
|
$1.73B 1.89B USD | $61 66.68 USD | $8.17 8.93 USD | $8.17 8.93 USD | $1.73B 1.89B USD | 0 | -$0.19 -0.2 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
+0.74
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 8.56 | $0.08 0.09 USD | |
| NeoGenomics, Inc. NG9.F | $13.5 14.76 USD |
+0.75
|
$1.72B 1.88B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.72B 1.88B USD | 0 | -$0.65 -0.7 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.56 15.92 USD |
0
|
$1.72B 1.88B USD | $350 382.6 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.72B 1.88B USD | 24.67 | $0.59 0.64 USD | |
| Myriad Genetics, Inc. MYD.F | $19.1 20.88 USD |
+1.6
|
$1.72B 1.88B USD | $32 34.98 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.72B 1.88B USD | 0 | -$2.96 -3.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.4799 0.53 USD |
+2.98
|
$1.71B 1.87B USD | $222 242.68 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.71B 1.87B USD | 8.06 | $0.06 0.07 USD | |
| BioArctic AB (publ) B9A.F | $17.94 19.61 USD |
+1.76
|
$1.64B 1.79B USD | $30 32.79 USD | $17.82 19.48 USD | $17.94 19.61 USD | $1.64B 1.79B USD | 71.76 | $0.25 0.27 USD | |
| UFP Technologies, Inc. UFP.F | $211.8 231.53 USD |
-3.55
|
$1.63B 1.78B USD | $60 65.59 USD | $211.8 231.53 USD | $211.8 231.53 USD | $1.63B 1.78B USD | 38.93 | $5.44 5.95 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.6 32.36 USD |
+0.68
|
$1.62B 1.77B USD | $59 64.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.62B 1.77B USD | 1480.00 | $0.02 0.02 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.25 5.74 USD |
0
|
$1.62B 1.77B USD | $45 49.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.62B 1.77B USD | 0 | -$0.45 -0.4 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.6199 0.68 USD |
+0.81
|
$1.61B 1.76B USD | $952 1.04K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.61B 1.76B USD | 20.66 | $0.03 0.03 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $28.6 31.26 USD |
+2.88
|
$1.61B 1.76B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 0 | -$5.9 -6.4 USD | |
| Bavarian Nordic A/S BV3.F | $20.48 22.39 USD |
+1.24
|
$1.6B 1.74B USD | $53 57.94 USD | $20.25 22.14 USD | $20.48 22.39 USD | $1.6B 1.74B USD | 7.96 | $2.57 2.81 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $30.5 33.34 USD |
-0.07
|
$1.59B 1.74B USD | $202 220.81 USD | $30.5 33.34 USD | $30.94 33.82 USD | $1.59B 1.74B USD | 34.65 | $0.88 0.96 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $29.6 32.36 USD |
+0.68
|
$1.59B 1.74B USD | $62 67.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.59B 1.74B USD | 33.63 | $0.88 0.96 USD | |
| Ardelyx, Inc. 41X.F | $6.8 7.43 USD |
+3.79
|
$1.58B 1.73B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $13 14.21 USD |
-0.38
|
$1.49B 1.63B USD | $51 55.75 USD | $13 14.21 USD | $13 14.21 USD | $1.49B 1.63B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $91 99.48 USD |
+2.82
|
$1.48B 1.62B USD | $45 49.19 USD | $91 99.48 USD | $91 99.48 USD | $1.48B 1.62B USD | 25.49 | $3.57 3.9 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $39.2 42.85 USD |
+0.51
|
$1.47B 1.61B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.47B 1.61B USD | 34.38 | $1.14 1.25 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $97 106.03 USD |
+0.52
|
$1.46B 1.6B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $1.46B 1.6B USD | 81.51 | $1.19 1.3 USD | |
| InMode Ltd. 154.F | $17.22 18.82 USD |
-3.1
|
$1.46B 1.59B USD | $130 142.11 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.46B 1.59B USD | 8.04 | $2.14 2.34 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.93 11.95 USD |
+0.09
|
$1.44B 1.58B USD | $150 163.97 USD | $10.93 11.95 USD | $11.06 12.08 USD | $1.44B 1.58B USD | 0 | -$0.05 -0.05 USD | |
| Veracyte, Inc. 12V.F | $19.2 20.99 USD |
+0.52
|
$1.44B 1.58B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.44B 1.58B USD | 0 | -$0.95 -1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||