$2.28T
Total marketcap
$50.72B
Total volume
BTC 56.21%     ETH 9.15%
Dominance

Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €6.00K 6.93K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 -€0.01 -0.01 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €402.90 465.08 USD
+0.47
€149.73B 172.83B USD €40.00 46.17 USD €402.90 465.08 USD €403.90 466.24 USD €149.73B 172.83B USD 25.38 €15.87 18.32 USD
Danaher Corporation Danaher Corporation DAP.F DE €155.40 179.38 USD
+0.29
€109.99B 126.96B USD €161.00 185.85 USD €153.85 177.59 USD €155.40 179.38 USD €109.99B 126.96B USD 34.45 €4.51 5.21 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €14.14 16.32 USD
+0.33
€42.19B 48.7B USD €200.00 230.87 USD €14.14 16.32 USD €14.14 16.32 USD €42.19B 48.7B USD 2.04 €6.91 7.98 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €488.50 563.89 USD
+3.15
€38.53B 44.48B USD €7.00 8.08 USD €488.50 563.89 USD €488.50 563.89 USD €38.53B 44.48B USD 41.15 €11.87 13.7 USD
de Lonza Group AG LO3A.F DE €52.50 60.6 USD
-0.94
€36.67B 42.33B USD €65.00 75.03 USD €52.50 60.6 USD €52.50 60.6 USD €36.67B 42.33B USD 37.23 €1.41 1.63 USD
de Agilent Technologies, Inc. AG8.F DE €109.95 126.92 USD
-0.68
€31.05B 35.85B USD €100.00 115.43 USD €109.95 126.92 USD €110.30 127.32 USD €31.05B 35.85B USD 25.33 €4.34 5.01 USD
Waters Corporation Waters Corporation WAZ.F DE €308.00 355.54 USD
-0.39
€30.24B 34.91B USD €32.00 36.94 USD €307.80 355.3 USD €308.00 355.54 USD €30.24B 34.91B USD 44.83 €6.87 7.93 USD
de IQVIA Holdings Inc. QTS.F DE €144.90 167.26 USD
-0.89
€24.18B 27.92B USD €74.00 85.42 USD €144.90 167.26 USD €145.20 167.61 USD €24.18B 27.92B USD 20.61 €7.03 8.11 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €140.08 161.7 USD
-0.54
€21.19B 24.47B USD €15.00 17.32 USD €140.08 161.7 USD €140.08 161.7 USD €21.19B 24.47B USD 29.18 €4.80 5.54 USD
de Mettler-Toledo International Inc. MTO.F DE €995.00 1148.56 USD
+1.84
€20.11B 23.21B USD €1.00 1.15 USD €995.00 1148.56 USD €995.00 1148.56 USD €20.11B 23.21B USD 26.81 €37.11 42.84 USD
de Quest Diagnostics Incorporated QDI.F DE €169.80 196.01 USD
-0.7
€18.80B 21.7B USD €25.00 28.86 USD €169.80 196.01 USD €169.80 196.01 USD €18.80B 21.7B USD 21.49 €7.90 9.12 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €114.04 131.64 USD
-0.83
€15.12B 17.46B USD €5.00 5.77 USD €114.04 131.64 USD €114.04 131.64 USD €15.12B 17.46B USD 0 -€2.97 -3.4 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €392.20 452.73 USD
-2.05
€11.20B 12.93B USD €35.00 40.4 USD €392.20 452.73 USD €393.50 454.23 USD €11.20B 12.93B USD 28.25 €13.88 16.02 USD
de Eurofins Scientific SE ESF0.F DE €62.68 72.35 USD
+0.8
€10.87B 12.54B USD €100.00 115.43 USD €62.58 72.24 USD €62.90 72.61 USD €10.87B 12.54B USD 24.58 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €126.35 145.85 USD
+2.56
€9.67B 11.17B USD €85.00 98.12 USD €126.35 145.85 USD €126.35 145.85 USD €9.67B 11.17B USD 49.94 €2.53 2.92 USD
de Revvity, Inc. PKN.F DE €86.22 99.53 USD
+1.91
€9.62B 11.1B USD €100.00 115.43 USD €86.22 99.53 USD €86.22 99.53 USD €9.62B 11.1B USD 47.37 €1.82 2.1 USD
de bioMérieux S.A. EYWN.F DE €69.40 80.11 USD
+3.12
€8.19B 9.45B USD €11.00 12.7 USD €67.10 77.46 USD €69.40 80.11 USD €8.19B 9.45B USD 20.77 €3.34 3.86 USD
de Charles River Laboratories International, Inc. RV6.F DE €160.55 185.33 USD
+1.01
€7.73B 8.93B USD €500.00 577.17 USD €160.55 185.33 USD €160.55 185.33 USD €7.73B 8.93B USD 0 -€3.24 -3.7 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €32.35 37.34 USD
+1
€6.67B 7.7B USD €275.00 317.44 USD €31.97 36.9 USD €32.35 37.34 USD €6.67B 7.7B USD 18.91 €1.71 1.97 USD
de Sonic Healthcare Limited SAB.F DE €12.04 13.9 USD
+1.76
€6.07B 7.01B USD €403.00 465.2 USD €12.04 13.9 USD €12.04 13.9 USD €6.07B 7.01B USD 17.70 €0.68 0.78 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €74.78 86.32 USD
+3.12
€4.66B 5.38B USD €30.00 34.63 USD €74.10 85.54 USD €74.84 86.39 USD €4.66B 5.38B USD 0 -€1.15 -1.3 USD
de Veracyte, Inc. 12V.F DE €45.89 52.97 USD
+3.22
€3.66B 4.23B USD €26.00 30.01 USD €45.89 52.97 USD €45.89 52.97 USD €3.66B 4.23B USD 48.81 €0.94 1.09 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €46.00 53.1 USD
+0.17
€3.62B 4.18B USD €70.00 80.8 USD €46.00 53.1 USD €46.00 53.1 USD €3.62B 4.18B USD 0 -€0.15 -0.1 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €63.66 73.48 USD
-0.87
€3.16B 3.65B USD €100.00 115.43 USD €63.66 73.48 USD €63.66 73.48 USD €3.16B 3.65B USD 24.11 €2.64 3.05 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €3.42 3.95 USD
+2.4
€2.94B 3.4B USD €1.92K 2.21K USD €3.32 3.83 USD €3.42 3.95 USD €2.94B 3.4B USD 28.50 €0.12 0.14 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €15.07 17.4 USD
+1.01
€2.41B 2.78B USD €230.00 265.5 USD €15.07 17.4 USD €15.07 17.4 USD €2.41B 2.78B USD 0 -€0.28 -0.3 USD
de Vimian Group AB (publ) 0V0.F DE €2.64 3.05 USD
-4
€1.40B 1.61B USD €11.00 12.7 USD €2.64 3.05 USD €2.64 3.05 USD €1.40B 1.61B USD 37.71 €0.07 0.08 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €9.59 11.07 USD
+7.25
€1.25B 1.44B USD €78.00 90.04 USD €9.59 11.07 USD €9.59 11.07 USD €1.25B 1.44B USD 0 -€0.67 -0.7 USD
de CareDx, Inc. 1K9.F DE €22.40 25.86 USD
+9.8
€1.16B 1.34B USD €40.00 46.17 USD €22.40 25.86 USD €22.40 25.86 USD €1.16B 1.34B USD 0 -€0.14 -0.1 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.22 1.41 USD
+0.83
€921.21M 1.06B USD €50.00 57.72 USD €1.22 1.41 USD €1.22 1.41 USD €921.21M 1.06B USD 0 -€0.24 -0.2 USD
de Clínica Baviera, S.A. D9Z.F DE €54.60 63.03 USD
-0.73
€874.97M 1.01B USD €11.00 12.7 USD €54.60 63.03 USD €54.60 63.03 USD €874.97M 1.01B USD 19.92 €2.74 3.16 USD
Lumibird SA Lumibird SA QTL.F DE €24.30 28.05 USD
+0.83
€536.19M 618.95M USD €456.00 526.38 USD €24.30 28.05 USD €24.30 28.05 USD €536.19M 618.95M USD 37.96 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €15.60 18.01 USD
+1.96
€443.05M 511.43M USD €500.00 577.17 USD €15.60 18.01 USD €15.60 18.01 USD €443.05M 511.43M USD 0 -€2.10 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €3.90 4.5 USD
+3.8
€368.54M 425.41M USD €320.00 369.39 USD €3.90 4.5 USD €3.90 4.5 USD €368.54M 425.41M USD 0 -€3.76 -4.3 USD
Voxel S.A. Voxel S.A. 0NX.F DE €27.25 31.46 USD
-0.37
€286.20M 330.37M USD €60.00 69.26 USD €27.25 31.46 USD €27.25 31.46 USD €286.20M 330.37M USD 3.10 €8.79 10.15 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.44 0.51 USD
-4.33
€256.95M 296.6M USD €1.00K 1.16K USD €0.44 0.51 USD €0.44 0.51 USD €256.95M 296.6M USD 11.05 €0.04 0.05 USD
de Spectral Medical Inc. SD4.F DE €0.83 0.95 USD
-1.2
€242.07M 279.43M USD €545.00 629.11 USD €0.83 0.95 USD €0.83 0.95 USD €242.07M 279.43M USD 0 -€0.08 -0.09 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €5.80 6.7 USD
-0.85
€241.46M 278.73M USD €5.00K 5.77K USD €5.80 6.7 USD €5.80 6.7 USD €241.46M 278.73M USD 9.83 €0.59 0.68 USD
de Healius Limited PGZ.F DE €0.23 0.27 USD
+4.46
€169.92M 196.15M USD €98.00 113.12 USD €0.23 0.27 USD €0.23 0.27 USD €169.92M 196.15M USD 0 -€0.46 -0.5 USD
de Monash IVF Group Limited MIS.F DE €0.41 0.48 USD
-1.44
€160.53M 185.3M USD €200.00 230.87 USD €0.41 0.48 USD €0.41 0.48 USD €160.53M 185.3M USD 20.60 €0.02 0.02 USD
Selvita S.A. Selvita S.A. 787.F DE €6.92 7.99 USD
-1.28
€126.99M 146.59M USD €28.00 32.32 USD €6.92 7.99 USD €6.92 7.99 USD €126.99M 146.59M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.88 4.48 USD
+6.01
€93.74M 108.21M USD €1.73K 1.99K USD €3.88 4.48 USD €3.88 4.48 USD €93.74M 108.21M USD 0 -€0.79 -0.9 USD
de Scope Fluidics S.A. S84.F DE €24.70 28.51 USD
0
€90.84M 104.86M USD €3.00 3.46 USD €24.70 28.51 USD €25.80 29.78 USD €90.84M 104.86M USD 0 -€3.98 -4.5 USD
de BioPorto A/S 2P4.F DE €0.14 0.16 USD
0
€69.31M 80.01M USD €300.00 346.3 USD €0.14 0.16 USD €0.14 0.16 USD €69.31M 80.01M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.08 0.09 USD
0
€60.17M 69.45M USD €2.77K 3.2K USD €0.08 0.09 USD €0.08 0.09 USD €60.17M 69.45M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.18 0.21 USD
0
€54.78M 63.24M USD €350.00 404.02 USD €0.18 0.21 USD €0.18 0.21 USD €54.78M 63.24M USD 17.90 €0.01 0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
0
€37.97M 43.83M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €37.97M 43.83M USD 0 -€0.06 -0.06 USD
de INOVIQ Ltd EGQ0.F DE €0.24 0.27 USD
+10.28
€33.22M 38.35M USD €101.00 116.59 USD €0.24 0.27 USD €0.24 0.27 USD €33.22M 38.35M USD 0 -€0.04 -0.04 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.31 0.36 USD
-1.27
€32.58M 37.61M USD €81.00 93.5 USD €0.31 0.36 USD €0.31 0.36 USD €32.58M 37.61M USD 0 -€0.01 -0.01 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
de NanoRepro AG NN6.F DE €1.82 2.1 USD
-6.2
€22.89M 26.43M USD €230.00 265.5 USD €1.82 2.1 USD €1.82 2.1 USD €22.89M 26.43M USD 0 -€0.14 -0.1 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
+5
€20.81M 24.03M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €20.81M 24.03M USD 0 -€0.01 -0.01 USD
de Izotropic Corporation 1R3.F DE €0.14 0.16 USD
+0.72
€9.59M 11.07M USD €2.00K 2.31K USD €0.14 0.16 USD €0.14 0.16 USD €9.59M 11.07M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.20 1.39 USD
+5.26
€9.28M 10.71M USD €230.00 265.5 USD €1.20 1.39 USD €1.20 1.39 USD €9.28M 10.71M USD 2.06 €0.58 0.67 USD
de BioMaxima S.A. 944.F DE €1.90 2.19 USD
-0.52
€7.96M 9.19M USD €6.00 6.93 USD €1.89 2.18 USD €1.91 2.2 USD €7.96M 9.19M USD 47.45 €0.04 0.05 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.03 0.03 USD
+8.4
€6.54M 7.55M USD €20.00 23.09 USD €0.03 0.03 USD €0.03 0.03 USD €6.54M 7.55M USD 0 €0.00 0 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0080 USD
-6.67
€5.99M 6.92M USD €1.30K 1.5K USD €0.01 0.0080 USD €0.01 0.0080 USD €5.99M 6.92M USD 0 -€0.01 -0.01 USD
de GENinCode Plc 9PL.F DE €0.01 0.0086 USD
0
€5.65M 6.52M USD €200.00 230.87 USD €0.00 0.00057 USD €0.01 0.0086 USD €5.65M 6.52M USD 0 -€0.02 -0.02 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0028 USD
0
€5.54M 6.4M USD €40.00K 46.17K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.54M 6.4M USD 0 €0.00 0 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
0
€5.53M 6.39M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.53M 6.39M USD 0 -€0.03 -0.03 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.03 USD
-1.96
€3.16M 3.65M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.16M 3.65M USD 0 -€0.01 -0.01 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
+5.67
€2.83M 3.27M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.83M 3.27M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
de Inotiv, Inc. BS50.F DE €0.04 0.05 USD
0
€1.50M 1.73M USD €10.00K 11.54K USD €0.04 0.05 USD €0.04 0.05 USD €1.50M 1.73M USD 0 -€2.16 -2.4 USD
de Level Bio AB (publ) 4MB.F DE €0.02 0.02 USD
0
€1.16M 1.34M USD €4.00K 4.62K USD €0.02 0.02 USD €0.02 0.02 USD €1.16M 1.34M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.88 1.01 USD
-5.91
€767.35K 885.78K USD €2.00 2.31 USD €0.88 1.01 USD €0.88 1.01 USD €767.35K 885.78K USD 0 -€0.36 -0.4 USD
de Telo Genomics Corp. 3D0A.F DE €0.00 0.0051 USD
0
€451.94K 521.69K USD €28.40K 32.78K USD €0.00 0.0051 USD €0.00 0.0051 USD €451.94K 521.69K USD 0 -€0.02 -0.02 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€67.27K 77.65K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.00011 USD €67.27K 77.65K USD 0 -€0.02 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency