Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (75)
- {{country.name}}
- All countries
- Germany (75)
Frankfurt (75)
- {{item.name}}
- All exchanges
- Frankfurt (75)
- Munich (5)
- XETRA (8)
Healthcare (75)
- {{item.name}}
- All sectors
- Healthcare (75)
Diagnostics & Research (75)
- {{item.name}}
- All Industries
- Biotechnology (388)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€402.90 465.08 USD |
+0.47
|
€149.73B 172.83B USD | €40.00 46.17 USD | €402.90 465.08 USD | €403.90 466.24 USD | €149.73B 172.83B USD | 25.38 | €15.87 18.32 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.40 179.38 USD |
+0.29
|
€109.99B 126.96B USD | €161.00 185.85 USD | €153.85 177.59 USD | €155.40 179.38 USD | €109.99B 126.96B USD | 34.45 | €4.51 5.21 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.14 16.32 USD |
+0.33
|
€42.19B 48.7B USD | €200.00 230.87 USD | €14.14 16.32 USD | €14.14 16.32 USD | €42.19B 48.7B USD | 2.04 | €6.91 7.98 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€488.50 563.89 USD |
+3.15
|
€38.53B 44.48B USD | €7.00 8.08 USD | €488.50 563.89 USD | €488.50 563.89 USD | €38.53B 44.48B USD | 41.15 | €11.87 13.7 USD | ||
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
-0.94
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€109.95 126.92 USD |
-0.68
|
€31.05B 35.85B USD | €100.00 115.43 USD | €109.95 126.92 USD | €110.30 127.32 USD | €31.05B 35.85B USD | 25.33 | €4.34 5.01 USD | ||
Waters Corporation
WAZ.F
DE
|
€308.00 355.54 USD |
-0.39
|
€30.24B 34.91B USD | €32.00 36.94 USD | €307.80 355.3 USD | €308.00 355.54 USD | €30.24B 34.91B USD | 44.83 | €6.87 7.93 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€144.90 167.26 USD |
-0.89
|
€24.18B 27.92B USD | €74.00 85.42 USD | €144.90 167.26 USD | €145.20 167.61 USD | €24.18B 27.92B USD | 20.61 | €7.03 8.11 USD | ||
Illumina, Inc.
ILU.F
DE
|
€140.08 161.7 USD |
-0.54
|
€21.19B 24.47B USD | €15.00 17.32 USD | €140.08 161.7 USD | €140.08 161.7 USD | €21.19B 24.47B USD | 29.18 | €4.80 5.54 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€995.00 1148.56 USD |
+1.84
|
€20.11B 23.21B USD | €1.00 1.15 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €20.11B 23.21B USD | 26.81 | €37.11 42.84 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.80 196.01 USD |
-0.7
|
€18.80B 21.7B USD | €25.00 28.86 USD | €169.80 196.01 USD | €169.80 196.01 USD | €18.80B 21.7B USD | 21.49 | €7.90 9.12 USD | ||
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€114.04 131.64 USD |
-0.83
|
€15.12B 17.46B USD | €5.00 5.77 USD | €114.04 131.64 USD | €114.04 131.64 USD | €15.12B 17.46B USD | 0 | -€2.97 -3.4 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€392.20 452.73 USD |
-2.05
|
€11.20B 12.93B USD | €35.00 40.4 USD | €392.20 452.73 USD | €393.50 454.23 USD | €11.20B 12.93B USD | 28.25 | €13.88 16.02 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€62.68 72.35 USD |
+0.8
|
€10.87B 12.54B USD | €100.00 115.43 USD | €62.58 72.24 USD | €62.90 72.61 USD | €10.87B 12.54B USD | 24.58 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€126.35 145.85 USD |
+2.56
|
€9.67B 11.17B USD | €85.00 98.12 USD | €126.35 145.85 USD | €126.35 145.85 USD | €9.67B 11.17B USD | 49.94 | €2.53 2.92 USD | ||
Revvity, Inc.
PKN.F
DE
|
€86.22 99.53 USD |
+1.91
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.22 99.53 USD | €86.22 99.53 USD | €9.62B 11.1B USD | 47.37 | €1.82 2.1 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+3.12
|
€8.19B 9.45B USD | €11.00 12.7 USD | €67.10 77.46 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
+1.01
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.24 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.35 37.34 USD |
+1
|
€6.67B 7.7B USD | €275.00 317.44 USD | €31.97 36.9 USD | €32.35 37.34 USD | €6.67B 7.7B USD | 18.91 | €1.71 1.97 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€12.04 13.9 USD |
+1.76
|
€6.07B 7.01B USD | €403.00 465.2 USD | €12.04 13.9 USD | €12.04 13.9 USD | €6.07B 7.01B USD | 17.70 | €0.68 0.78 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€74.78 86.32 USD |
+3.12
|
€4.66B 5.38B USD | €30.00 34.63 USD | €74.10 85.54 USD | €74.84 86.39 USD | €4.66B 5.38B USD | 0 | -€1.15 -1.3 USD | ||
Veracyte, Inc.
12V.F
DE
|
€45.89 52.97 USD |
+3.22
|
€3.66B 4.23B USD | €26.00 30.01 USD | €45.89 52.97 USD | €45.89 52.97 USD | €3.66B 4.23B USD | 48.81 | €0.94 1.09 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€46.00 53.1 USD |
+0.17
|
€3.62B 4.18B USD | €70.00 80.8 USD | €46.00 53.1 USD | €46.00 53.1 USD | €3.62B 4.18B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€63.66 73.48 USD |
-0.87
|
€3.16B 3.65B USD | €100.00 115.43 USD | €63.66 73.48 USD | €63.66 73.48 USD | €3.16B 3.65B USD | 24.11 | €2.64 3.05 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.42 3.95 USD |
+2.4
|
€2.94B 3.4B USD | €1.92K 2.21K USD | €3.32 3.83 USD | €3.42 3.95 USD | €2.94B 3.4B USD | 28.50 | €0.12 0.14 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.07 17.4 USD |
+1.01
|
€2.41B 2.78B USD | €230.00 265.5 USD | €15.07 17.4 USD | €15.07 17.4 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.05 USD |
-4
|
€1.40B 1.61B USD | €11.00 12.7 USD | €2.64 3.05 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 37.71 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.59 11.07 USD |
+7.25
|
€1.25B 1.44B USD | €78.00 90.04 USD | €9.59 11.07 USD | €9.59 11.07 USD | €1.25B 1.44B USD | 0 | -€0.67 -0.7 USD | ||
CareDx, Inc.
1K9.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.16B 1.34B USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+0.83
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€54.60 63.03 USD |
-0.73
|
€874.97M 1.01B USD | €11.00 12.7 USD | €54.60 63.03 USD | €54.60 63.03 USD | €874.97M 1.01B USD | 19.92 | €2.74 3.16 USD | ||
Lumibird SA
QTL.F
DE
|
€24.30 28.05 USD |
+0.83
|
€536.19M 618.95M USD | €456.00 526.38 USD | €24.30 28.05 USD | €24.30 28.05 USD | €536.19M 618.95M USD | 37.96 | €0.64 0.74 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.60 18.01 USD |
+1.96
|
€443.05M 511.43M USD | €500.00 577.17 USD | €15.60 18.01 USD | €15.60 18.01 USD | €443.05M 511.43M USD | 0 | -€2.10 -2.4 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€3.90 4.5 USD |
+3.8
|
€368.54M 425.41M USD | €320.00 369.39 USD | €3.90 4.5 USD | €3.90 4.5 USD | €368.54M 425.41M USD | 0 | -€3.76 -4.3 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.25 31.46 USD |
-0.37
|
€286.20M 330.37M USD | €60.00 69.26 USD | €27.25 31.46 USD | €27.25 31.46 USD | €286.20M 330.37M USD | 3.10 | €8.79 10.15 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
-4.33
|
€256.95M 296.6M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €256.95M 296.6M USD | 11.05 | €0.04 0.05 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.83 0.95 USD |
-1.2
|
€242.07M 279.43M USD | €545.00 629.11 USD | €0.83 0.95 USD | €0.83 0.95 USD | €242.07M 279.43M USD | 0 | -€0.08 -0.09 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
-0.85
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Healius Limited
PGZ.F
DE
|
€0.23 0.27 USD |
+4.46
|
€169.92M 196.15M USD | €98.00 113.12 USD | €0.23 0.27 USD | €0.23 0.27 USD | €169.92M 196.15M USD | 0 | -€0.46 -0.5 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.48 USD |
-1.44
|
€160.53M 185.3M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €160.53M 185.3M USD | 20.60 | €0.02 0.02 USD | ||
Selvita S.A.
787.F
DE
|
€6.92 7.99 USD |
-1.28
|
€126.99M 146.59M USD | €28.00 32.32 USD | €6.92 7.99 USD | €6.92 7.99 USD | €126.99M 146.59M USD | 0 | -€0.05 -0.05 USD | ||
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
+6.01
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.79 -0.9 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€24.70 28.51 USD |
0
|
€90.84M 104.86M USD | €3.00 3.46 USD | €24.70 28.51 USD | €25.80 29.78 USD | €90.84M 104.86M USD | 0 | -€3.98 -4.5 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
0
|
€69.31M 80.01M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.31M 80.01M USD | 0 | -€0.02 -0.02 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
0
|
€60.17M 69.45M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.17M 69.45M USD | 0 | -€0.01 -0.01 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.18 0.21 USD |
0
|
€54.78M 63.24M USD | €350.00 404.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €54.78M 63.24M USD | 17.90 | €0.01 0.01 USD | ||
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€37.97M 43.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.97M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
INOVIQ Ltd
EGQ0.F
DE
|
€0.24 0.27 USD |
+10.28
|
€33.22M 38.35M USD | €101.00 116.59 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.22M 38.35M USD | 0 | -€0.04 -0.04 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-1.27
|
€32.58M 37.61M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.01 -0.01 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.37M 28.13M USD | 0 | -€0.92 -1.06 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.82 2.1 USD |
-6.2
|
€22.89M 26.43M USD | €230.00 265.5 USD | €1.82 2.1 USD | €1.82 2.1 USD | €22.89M 26.43M USD | 0 | -€0.14 -0.1 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
+5
|
€20.81M 24.03M USD | €8.69K 10.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.14 0.16 USD |
+0.72
|
€9.59M 11.07M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.59M 11.07M USD | 0 | -€0.02 -0.02 USD | ||
Check-Cap Ltd.
7CC.F
DE
|
€1.20 1.39 USD |
+5.26
|
€9.28M 10.71M USD | €230.00 265.5 USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.28M 10.71M USD | 2.06 | €0.58 0.67 USD | ||
BioMaxima S.A.
944.F
DE
|
€1.90 2.19 USD |
-0.52
|
€7.96M 9.19M USD | €6.00 6.93 USD | €1.89 2.18 USD | €1.91 2.2 USD | €7.96M 9.19M USD | 47.45 | €0.04 0.05 USD | ||
Genetic Technologies Limited
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.03 0.03 USD |
+8.4
|
€6.54M 7.55M USD | €20.00 23.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
Proteome Sciences plc
PI2.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€5.99M 6.92M USD | €1.30K 1.5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €5.99M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
GENinCode Plc
9PL.F
DE
|
€0.01 0.0086 USD |
0
|
€5.65M 6.52M USD | €200.00 230.87 USD | €0.00 0.00057 USD | €0.01 0.0086 USD | €5.65M 6.52M USD | 0 | -€0.02 -0.02 USD | ||
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.0028 USD |
0
|
€5.54M 6.4M USD | €40.00K 46.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.54M 6.4M USD | 0 | €0.00 0 USD | ||
Verici Dx plc
63V.F
DE
|
€0.00 0.0028 USD |
0
|
€5.53M 6.39M USD | €1.75K 2.02K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.53M 6.39M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-1.96
|
€3.16M 3.65M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
Genetic Analysis AS
8V8.F
DE
|
€0.04 0.05 USD |
+5.67
|
€2.83M 3.27M USD | €7.20K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.83M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.36M 2.73M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.73M USD | 2.45 | €0.01 0.01 USD | ||
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.50M 1.73M USD | 0 | -€2.16 -2.4 USD | ||
Level Bio AB (publ)
4MB.F
DE
|
€0.02 0.02 USD |
0
|
€1.16M 1.34M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Epigenomics AG N
ECX.F
DE
|
€0.88 1.01 USD |
-5.91
|
€767.35K 885.78K USD | €2.00 2.31 USD | €0.88 1.01 USD | €0.88 1.01 USD | €767.35K 885.78K USD | 0 | -€0.36 -0.4 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.00 0.0051 USD |
0
|
€451.94K 521.69K USD | €28.40K 32.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €451.94K 521.69K USD | 0 | -€0.02 -0.02 USD | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.00011 USD |
0
|
€67.27K 77.65K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €67.27K 77.65K USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}


