Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
+1.84
|
$59.05M 64.55M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.05M 64.55M USD | 21.28 | $0.78 0.85 USD | |
| Genenta Science S.p.A. K5F.F | $3.08 3.37 USD |
+1.99
|
$58.87M 64.35M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $58.87M 64.35M USD | 0 | -$0.64 -0.6 USD | |
| Bioretec Oy 0TN.F | $2.79 3.05 USD |
-0.71
|
$58.77M 64.25M USD | $700 765.19 USD | $2.66 2.91 USD | $2.8 3.06 USD | $58.77M 64.25M USD | 0 | -$0.19 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.11 0.11 USD |
0
|
$57.35M 62.69M USD | $1.34K 1.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $57.35M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Enzymatica AB (publ) EN9.F | $0.2999 0.33 USD |
-1.3
|
$57.24M 62.57M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $57.24M 62.57M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $4.4 4.81 USD |
+2.8
|
$57.02M 62.33M USD | $70 76.52 USD | $4.36 4.77 USD | $4.4 4.81 USD | $57.02M 62.33M USD | 5.56 | $0.79 0.86 USD | |
| Venture Life Group plc 17V.F | $0.4299 0.47 USD |
-1.39
|
$57M 62.31M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $57M 62.31M USD | 42.60 | $0.01 0.01 USD | |
| Acticor Biotech SAS 7V7.F | $3.53 3.86 USD |
+2.92
|
$56.94M 62.24M USD | $7 7.65 USD | $3.29 3.6 USD | $3.53 3.86 USD | $56.94M 62.24M USD | 0 | -$1.67 -1.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.64 5.07 USD |
0
|
$56.01M 61.23M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $56.01M 61.23M USD | 0 | -$1.24 -1.3 USD | |
| Enzo Biochem, Inc. EZB.F | $1.08 1.18 USD |
-4.42
|
$55.88M 61.08M USD | $2.43K 2.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $55.88M 61.08M USD | 0 | -$0.44 -0.4 USD | |
| SCYNEXIS, Inc. 135A.F | $1.47 1.6 USD |
+1.66
|
$55.35M 60.5M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $55.35M 60.5M USD | 1.12 | $1.3 1.42 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.39 0.42 USD |
+7.18
|
$53.62M 58.61M USD | $10.41K 11.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $53.62M 58.61M USD | 0 | -$0.18 -0.1 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
-7.81
|
$53.42M 58.4M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $53.42M 58.4M USD | 0 | -$0.84 -0.9 USD | |
| SynBiotic SE SBX.F | $10.1 11.04 USD |
+2.43
|
$52.84M 57.76M USD | $1.17K 1.28K USD | $9.62 10.52 USD | $10.5 11.48 USD | $52.84M 57.76M USD | 0 | -$5.77 -6.3 USD | |
| Sensus Healthcare, Inc. 5TX.F | $2.88 3.15 USD |
-6.49
|
$51.51M 56.3M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $51.51M 56.3M USD | 96.00 | $0.03 0.03 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.18 2.38 USD |
+5.83
|
$51.14M 55.9M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.14M 55.9M USD | 0 | -$0.76 -0.8 USD | |
| Navamedic ASA N1A.F | $2.92 3.19 USD |
+1.39
|
$50.9M 55.64M USD | $297 324.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $50.9M 55.64M USD | 29.19 | $0.1 0.11 USD | |
| Medigene AG MDG1.F | $2.05 2.24 USD |
+1.49
|
$50.6M 55.31M USD | $1.28K 1.4K USD | $2.05 2.24 USD | $2.05 2.24 USD | $50.6M 55.31M USD | 0 | -$0.66 -0.7 USD | |
| Lifecare AS LFC.F | $0.34 0.37 USD |
-10.05
|
$50.12M 54.78M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.39 0.43 USD | $50.12M 54.78M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $1.74 1.9 USD |
+0.12
|
$49.95M 54.6M USD | $500 546.57 USD | $1.74 1.9 USD | $1.74 1.9 USD | $49.95M 54.6M USD | 0 | -$2.1 -2.2 USD | |
| Biosynex SA 0DL.F | $4.6 5.02 USD |
-0.43
|
$49.5M 54.11M USD | $1.07K 1.17K USD | $4.6 5.02 USD | $4.6 5.02 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.56 1.71 USD |
+0.65
|
$49.29M 53.88M USD | $100 109.31 USD | $1.56 1.71 USD | $1.58 1.73 USD | $49.29M 53.88M USD | 0 | -$0.36 -0.3 USD | |
| Orexo AB (publ) C5G.F | $1.36 1.49 USD |
-0.87
|
$49.02M 53.59M USD | $200 218.63 USD | $1.35 1.48 USD | $1.36 1.49 USD | $49.02M 53.59M USD | 0 | -$0.32 -0.3 USD | |
| Apyx Medical Corporation BOV.F | $1.39 1.52 USD |
+9.45
|
$48.16M 52.64M USD | $8K 8.75K USD | $1.39 1.52 USD | $1.4 1.53 USD | $48.16M 52.64M USD | 0 | -$0.5 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.1 3.39 USD |
+1.97
|
$48.08M 52.56M USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $48.08M 52.56M USD | 0 | -$0.06 -0.06 USD | |
| FluoGuide A/S 96X.F | $3.67 4.01 USD |
-1.48
|
$48.04M 52.52M USD | $250 273.28 USD | $3.65 3.99 USD | $3.67 4.01 USD | $48.04M 52.52M USD | 0 | -$0.43 -0.4 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.17 0.18 USD |
+0.86
|
$47.51M 51.94M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.18 USD | $47.51M 51.94M USD | 0 | -$0.1 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.34 0.38 USD |
+6.83
|
$47M 51.37M USD | $5K 5.47K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $47M 51.37M USD | 0 | -$0.42 -0.4 USD | |
| DocCheck AG AJ91.F | $9.05 9.89 USD |
0
|
$46.68M 51.03M USD | $50 54.66 USD | $9 9.84 USD | $9.05 9.89 USD | $46.68M 51.03M USD | 7.80 | $1.16 1.27 USD | |
| IN8bio, Inc. 6JH.F | $1.06 1.16 USD |
+12.17
|
$45.88M 50.16M USD | $6.7K 7.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $45.88M 50.16M USD | 0 | -$0.93 -1.01 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.55 0.6 USD |
+5.77
|
$45.81M 50.08M USD | $3.33K 3.64K USD | $0.53 0.57 USD | $0.55 0.6 USD | $45.81M 50.08M USD | 0 | -$1.13 -1.2 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.2999 0.32 USD |
-13.45
|
$45.81M 50.08M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $45.81M 50.08M USD | 0 | -$1.13 -1.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+5.71
|
$45.5M 49.74M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.5M 49.74M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.F | $1.46 1.6 USD |
+0.34
|
$45.37M 49.59M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02999 0.03 USD |
+54.19
|
$45.24M 49.45M USD | $19K 20.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.24M 49.45M USD | 0 | -$0.03 -0.03 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.83 2 USD |
0
|
$44.93M 49.12M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $44.93M 49.12M USD | 0 | -$2.27 -2.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $1.16 1.27 USD |
+1.05
|
$44.23M 48.35M USD | $5.9K 6.45K USD | $1.16 1.27 USD | $1.17 1.28 USD | $44.23M 48.35M USD | 0 | -$1.71 -1.8 USD | |
| Clene Inc. 84C.F | $0.34 0.38 USD |
0
|
$44.18M 48.29M USD | $90 98.38 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $44.18M 48.29M USD | 0 | -$0.44 -0.4 USD | |
| ARCA biopharma, Inc. HQ10.F | $3 3.28 USD |
+3.45
|
$43.8M 47.88M USD | $750 819.85 USD | $3 3.28 USD | $3 3.28 USD | $43.8M 47.88M USD | 0 | -$0.35 -0.3 USD | |
| GeNeuro SA GEM.F | $1.41 1.54 USD |
+1.44
|
$43.65M 47.72M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $43.65M 47.72M USD | 0 | -$0.54 -0.5 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$43.01M 47.02M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $23.2 25.36 USD |
+0.87
|
$42.95M 46.95M USD | $27 29.51 USD | $22.8 24.92 USD | $23.2 25.36 USD | $42.95M 46.95M USD | 8.59 | $2.7 2.95 USD | |
| Daxor Corporation DX5.F | $8.85 9.67 USD |
+3.51
|
$42.81M 46.79M USD | $937 1.02K USD | $8.85 9.67 USD | $8.85 9.67 USD | $42.81M 46.79M USD | 68.07 | $0.13 0.14 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.7 1.86 USD |
+2.78
|
$42.56M 46.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.7 1.86 USD | $42.56M 46.53M USD | 0 | -$0.43 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$42.42M 46.37M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $42.42M 46.37M USD | 0 | -$2.41 -2.6 USD | |
| Viracta Therapeutics, Inc. RYI.F | $1.07 1.17 USD |
0
|
$42.1M 46.03M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $42.1M 46.03M USD | 0 | -$1.23 -1.3 USD | |
| Novacyt S.A. NYZ.F | $0.55 0.6 USD |
-6.19
|
$41.88M 45.78M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.91 2.09 USD |
-2.05
|
$41.73M 45.62M USD | $6.53K 7.14K USD | $1.91 2.09 USD | $1.91 2.09 USD | $41.73M 45.62M USD | 0 | -$0.89 -0.9 USD | |
| Cutera, Inc. TJ9.F | $1.77 1.93 USD |
+10.74
|
$41.31M 45.16M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $41.31M 45.16M USD | 0 | -$5.37 -5.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.38 0.41 USD |
+5.59
|
$41.15M 44.98M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $41.15M 44.98M USD | 0 | -$0.17 -0.1 USD | |
| Talea Group S.p.A. U5Y.F | $5.66 6.19 USD |
+1.43
|
$41.08M 44.9M USD | $62 67.77 USD | $5.58 6.1 USD | $5.7 6.23 USD | $41.08M 44.9M USD | 0 | -$0.34 -0.3 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.7199 0.79 USD |
+1.05
|
$39.54M 43.23M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $39.54M 43.23M USD | 0 | -$2.04 -2.2 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+4.9
|
$39.18M 42.83M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.18M 42.83M USD | 0 | -$0.12 -0.1 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $1.52 1.66 USD |
-0.65
|
$39.09M 42.74M USD | $5.92K 6.47K USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.09M 42.74M USD | 0 | -$1.53 -1.6 USD | |
| Oncopeptides AB (publ) OND.F | $0.4199 0.45 USD |
-4.37
|
$38.97M 42.6M USD | $40 43.73 USD | $0.39 0.43 USD | $0.4299 0.47 USD | $38.97M 42.6M USD | 0 | -$0.25 -0.2 USD | |
| Modulight Oyj 78W.F | $0.9 0.98 USD |
+2.16
|
$38.31M 41.88M USD | $86.95K 95.05K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $38.31M 41.88M USD | 0 | -$0.28 -0.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.74
|
$38.12M 41.67M USD | $7.57K 8.27K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.12M 41.67M USD | 0 | -$0.1 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
+2.34
|
$37.7M 41.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.7M 41.21M USD | 0 | -$0.05 -0.05 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.55 0.6 USD |
-3.16
|
$37.66M 41.16M USD | $811 886.53 USD | $0.53 0.58 USD | $0.55 0.6 USD | $37.66M 41.16M USD | 0 | -$0.37 -0.4 USD | |
| Redx Pharma Plc 0RX.F | $0.08 0.09 USD |
+7.74
|
$37.56M 41.06M USD | $150 163.97 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $37.56M 41.06M USD | 0 | -$0.12 -0.1 USD | |
| Genomtec S.A. 4VI.F | $2.68 2.93 USD |
0
|
$37.35M 40.82M USD | $700 765.19 USD | $2.68 2.93 USD | $2.68 2.93 USD | $37.35M 40.82M USD | 0 | -$0.3 -0.3 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.74 5.18 USD |
-0.84
|
$36.74M 40.16M USD | $1.63K 1.79K USD | $4.74 5.18 USD | $4.74 5.18 USD | $36.74M 40.16M USD | 0 | -$0.7 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
+5.53
|
$36.43M 39.82M USD | $9.3K 10.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.F | $1.04 1.14 USD |
+1.56
|
$36M 39.36M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $36M 39.36M USD | 0 | -$0.11 -0.1 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.55 0.6 USD |
0
|
$35.89M 39.23M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.89M 39.23M USD | 0 | -$0.21 -0.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.14 1.25 USD |
+2.7
|
$35.64M 38.96M USD | $562 614.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.64M 38.96M USD | 0 | -$1.12 -1.2 USD | |
| Nutriband Inc. 9WV.F | $3.98 4.35 USD |
-1.97
|
$34.78M 38.02M USD | $6 6.56 USD | $3.98 4.35 USD | $3.98 4.35 USD | $34.78M 38.02M USD | 0 | -$0.62 -0.6 USD | |
| Starpharma Holdings Limited PQ6.F | $0.07 0.08 USD |
+4.96
|
$33.91M 37.07M USD | $56.9K 62.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.91M 37.07M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.78 0.85 USD |
-4.32
|
$33.91M 37.07M USD | $213 232.84 USD | $0.78 0.85 USD | $0.78 0.85 USD | $33.91M 37.07M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.25 1.37 USD |
+3.31
|
$33.37M 36.47M USD | $1.25K 1.37K USD | $1.2 1.31 USD | $1.25 1.37 USD | $33.37M 36.47M USD | 0 | -$0.44 -0.4 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
+1.5
|
$33.29M 36.39M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.29M 36.39M USD | 21.36 | $0.19 0.21 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.86 3.13 USD |
-2.72
|
$32.7M 35.75M USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $32.7M 35.75M USD | 0 | -$3.33 -3.6 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
+20.48
|
$32.47M 35.5M USD | $462 505.03 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.47M 35.5M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.74 1.9 USD |
-52.2
|
$32.36M 35.38M USD | $517 565.15 USD | $1.74 1.9 USD | $1.74 1.9 USD | $32.36M 35.38M USD | 0 | -$1.37 -1.4 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.4799 0.53 USD |
+0.42
|
$31.84M 34.81M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $31.84M 34.81M USD | 0 | -$0.24 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.39 0.42 USD |
+7.47
|
$31.17M 34.08M USD | $6.75K 7.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.17M 34.08M USD | 0 | -$0.63 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.8 3.06 USD |
-2.78
|
$31.15M 34.05M USD | $1.71K 1.87K USD | $2.66 2.91 USD | $2.8 3.06 USD | $31.15M 34.05M USD | 28.00 | $0.1 0.11 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.19 0.21 USD |
+1.61
|
$31M 33.89M USD | $2.12K 2.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31M 33.89M USD | 0 | -$0.15 -0.1 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.17 USD |
0
|
$30.7M 33.56M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.7M 33.56M USD | 0 | -$0.04 -0.04 USD | |
| Marinomed Biotech AG 93Z.F | $19.75 21.59 USD |
+0.77
|
$30.58M 33.43M USD | $100 109.31 USD | $19.75 21.59 USD | $19.75 21.59 USD | $30.58M 33.43M USD | 0 | -$4.15 -4.5 USD | |
| Ultimovacs ASA 7UM.F | $0.79 0.86 USD |
-0.38
|
$29.54M 32.29M USD | $5 5.47 USD | $0.79 0.86 USD | $0.79 0.86 USD | $29.54M 32.29M USD | 0 | -$0.47 -0.5 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
+11.35
|
$28.83M 31.51M USD | $90K 98.38K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.76 0.83 USD |
-2.07
|
$28.04M 30.65M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.76 0.84 USD | $28.04M 30.65M USD | 75.59 | $0.01 0.01 USD | |
| Vext Science, Inc. VV5.F | $0.19 0.2 USD |
+2.2
|
$27.94M 30.54M USD | $3.12K 3.41K USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.94M 30.54M USD | 4.65 | $0.04 0.04 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
0
|
$27.81M 30.4M USD | $354 386.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.81M 30.4M USD | 0 | -$0.03 -0.03 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.72 1.88 USD |
-0.81
|
$27.04M 29.56M USD | $2.5K 2.73K USD | $1.69 1.85 USD | $1.72 1.88 USD | $27.04M 29.56M USD | 0 | -$1.07 -1.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.3099 0.33 USD |
-0.33
|
$26.91M 29.42M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $26.91M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
-7.82
|
$26.57M 29.04M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.57M 29.04M USD | 1.65 | $0.05 0.05 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||