Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.5 28.97 USD |
-0.43
|
$151.36B 165.45B USD | $3.43K 3.74K USD | $26.42 28.88 USD | $26.54 29.01 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.63 30.2 USD |
-0.04
|
$27.14B 29.67B USD | $4.7K 5.13K USD | $27.15 29.67 USD | $27.69 30.26 USD | $27.14B 29.67B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
-0.33
|
$17.6B 19.24B USD | $1.1K 1.2K USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.6B 19.24B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $14.7 16.06 USD |
+5.53
|
$2.16B 2.37B USD | $12.08K 13.21K USD | $13.87 15.16 USD | $14.7 16.06 USD | $2.16B 2.37B USD | 0 | -$2.82 -3.08 USD | |
| Evotec SE EVT.F | $8.92 9.75 USD |
-2.62
|
$1.58B 1.73B USD | $12.25K 13.39K USD | $8.85 9.67 USD | $9.17 10.02 USD | $1.58B 1.73B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.21 2.42 USD |
+0.91
|
$1.52B 1.66B USD | $4.08K 4.45K USD | $2.16 2.36 USD | $2.26 2.47 USD | $1.52B 1.66B USD | 9.60 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.7 1.86 USD |
-0.29
|
$1.41B 1.54B USD | $3.6K 3.93K USD | $1.69 1.85 USD | $1.72 1.88 USD | $1.41B 1.54B USD | 0 | -$0.41 -0.4 USD | |
| CureVac N.V. 5CV.F | $3.47 3.79 USD |
-3.67
|
$777.89M 850.34M USD | $36.86K 40.29K USD | $3.47 3.79 USD | $3.74 4.08 USD | $777.89M 850.34M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-4.19
|
$541.31M 591.72M USD | $1.7K 1.85K USD | $3.85 4.21 USD | $3.94 4.31 USD | $541.31M 591.72M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.72 1.88 USD |
+4.42
|
$471.04M 514.91M USD | $410 448.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $471.04M 514.91M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.63 1.78 USD |
+3.23
|
$419.96M 459.07M USD | $2.65K 2.9K USD | $1.62 1.77 USD | $1.69 1.85 USD | $419.96M 459.07M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.28 0.31 USD |
-15.81
|
$243.03M 265.66M USD | $24.1K 26.34K USD | $0.28 0.31 USD | $0.28 0.31 USD | $243.03M 265.66M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+8.33
|
$204.24M 223.26M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $204.24M 223.26M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.1499 0.16 USD |
-8.75
|
$196.35M 214.64M USD | $60K 65.59K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $196.35M 214.64M USD | 0 | -$0.04 -0.04 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
+10.36
|
$63.35M 69.25M USD | $31K 33.89K USD | $0.19 0.2 USD | $0.22 0.24 USD | $63.35M 69.25M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
0
|
$60.7M 66.35M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.7M 66.35M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2099 0.23 USD |
0
|
$60.06M 65.66M USD | $64.6K 70.62K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $60.06M 65.66M USD | 0 | -$0.02 -0.02 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.22 2.42 USD |
+75.79
|
$57.74M 63.12M USD | $28.5K 31.15K USD | $1.25 1.37 USD | $2.22 2.42 USD | $57.74M 63.12M USD | 0 | -$1.12 -1.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
+40.15
|
$48.11M 52.59M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $48.11M 52.59M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+1
|
$43.1M 47.12M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.1M 47.12M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.9 USD |
-6.38
|
$37.35M 40.83M USD | $4.64K 5.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $37.35M 40.83M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.98M 29.49M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.61M 21.44M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.61M 21.44M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$15.99M 17.48M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.99M 17.48M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
0
|
$11.44M 12.5M USD | $59.92K 65.5K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
+11.11
|
$10.31M 11.27M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.31M 11.27M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.29M 7.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Core One Labs Inc. LD6.F | $0.13 0.14 USD |
0
|
$6.12M 6.69M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.12M 6.69M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
-4.76
|
$6.03M 6.6M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.03M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.37M 5.87M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-22.81
|
$3.61M 3.95M USD | $14.77K 16.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.48M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.008 0.0087 USD |
-50
|
$2.65M 2.9M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.65M 2.9M USD | 0 | -$0.02 -0.02 USD | |
| Cyxone AB (publ) 4CX.F | $0.004 0.0043 USD |
-20
|
$2.42M 2.64M USD | $28.18K 30.8K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.42M 2.64M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.0064 0.0069 USD |
-5.88
|
$1.32M 1.44M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $1.32M 1.44M USD | 0 | -$0.06 -0.06 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.04M 1.14M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.04M 1.14M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$600.8K 656.75K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $600.8K 656.75K USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$546.61K 597.52K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $546.61K 597.52K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $744.2 813.51 USD |
-0.11
|
$709.73B 775.83B USD | $368 402.27 USD | $744.2 813.51 USD | $751.9 821.93 USD | $709.73B 775.83B USD | 119.07 | $6.25 6.83 USD | |
| Novo Nordisk A/S NOVA.F | $125 136.64 USD |
0
|
$556.83B 608.69B USD | $584 638.39 USD | $124.5 136.1 USD | $126 137.74 USD | $556.83B 608.69B USD | 46.99 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNH.F | $477.55 522.03 USD |
-0.75
|
$439.53B 480.47B USD | $131 143.2 USD | $477.1 521.53 USD | $478.8 523.39 USD | $439.53B 480.47B USD | 31.54 | $15.14 16.55 USD | |
| Johnson & Johnson JNJ.F | $135.52 148.14 USD |
-2.43
|
$327.14B 357.6B USD | $746 815.48 USD | $135.52 148.14 USD | $138.96 151.9 USD | $327.14B 357.6B USD | 21.78 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
0
|
$306.47B 335.01B USD | $65 71.05 USD | $121 132.27 USD | $121.2 132.49 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $144.98 158.48 USD |
-1.71
|
$256.51B 280.4B USD | $123 134.46 USD | $144.98 158.48 USD | $146.7 160.36 USD | $256.51B 280.4B USD | 46.76 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEGA.F | $72 78.71 USD |
-2.04
|
$223.78B 244.62B USD | $79 86.36 USD | $72 78.71 USD | $72 78.71 USD | $223.78B 244.62B USD | 38.50 | $1.87 2.04 USD | |
| AstraZeneca PLC ZEG.F | $144.3 157.74 USD |
-1.13
|
$223.78B 244.62B USD | $300 327.94 USD | $143.95 157.36 USD | $145.05 158.56 USD | $223.78B 244.62B USD | 38.47 | $3.75 4.1 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $535.4 585.26 USD |
-1.64
|
$206.19B 225.4B USD | $655 716 USD | $535.4 585.26 USD | $539.4 589.64 USD | $206.19B 225.4B USD | 37.18 | $14.4 15.74 USD | |
| Novartis AG NOTA.F | $92.4 101.01 USD |
-0.22
|
$189.32B 206.95B USD | $5 5.47 USD | $92.4 101.01 USD | $92.4 101.01 USD | $189.32B 206.95B USD | 22.70 | $4.07 4.45 USD | |
| Roche Holding AG RHO6.F | $28.91 31.6 USD |
+0.02
|
$188.11B 205.63B USD | $60 65.59 USD | $28.91 31.6 USD | $28.91 31.6 USD | $188.11B 205.63B USD | 15.96 | $1.81 1.98 USD | |
| Danaher Corporation DAP.F | $241.55 264.05 USD |
-1.57
|
$180.01B 196.78B USD | $78 85.26 USD | $241.4 263.88 USD | $241.55 264.05 USD | $180.01B 196.78B USD | 47.83 | $5.05 5.52 USD | |
| Abbott Laboratories ABL.F | $96.16 105.12 USD |
-0.73
|
$167.28B 182.86B USD | $20 21.86 USD | $96.16 105.12 USD | $96.16 105.12 USD | $167.28B 182.86B USD | 32.37 | $2.97 3.25 USD | |
| Amgen Inc. AMG.F | $281.8 308.05 USD |
-1.59
|
$151.74B 165.87B USD | $235 256.89 USD | $281.8 308.05 USD | $283 309.36 USD | $151.74B 165.87B USD | 43.48 | $6.48 7.08 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-3.26
|
$151.36B 165.45B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $151.36B 165.45B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $371.95 406.59 USD |
+1.09
|
$132.81B 145.18B USD | $10 10.93 USD | $366.95 401.13 USD | $371.95 406.59 USD | $132.81B 145.18B USD | 72.50 | $5.13 5.61 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.32 4.72 USD |
-2.26
|
$120.89B 132.15B USD | $163 178.18 USD | $4.28 4.68 USD | $4.32 4.72 USD | $120.89B 132.15B USD | 1.35 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $310.4 339.31 USD |
+0.49
|
$118.25B 129.26B USD | $113 123.52 USD | $304 332.31 USD | $310.4 339.31 USD | $118.25B 129.26B USD | 38.32 | $8.1 8.85 USD | |
| Elevance Health, Inc. A58.F | $488 533.45 USD |
-3.6
|
$113.42B 123.98B USD | $45 49.19 USD | $488 533.45 USD | $502 548.75 USD | $113.42B 123.98B USD | 19.91 | $24.5 26.78 USD | |
| Sanofi SNW.F | $89.65 98 USD |
-1.8
|
$112.04B 122.47B USD | $153 167.25 USD | $89.65 98 USD | $90.67 99.11 USD | $112.04B 122.47B USD | 24.83 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
-1.76
|
$111.87B 122.29B USD | $240 262.35 USD | $44.6 48.75 USD | $44.6 48.75 USD | $111.87B 122.29B USD | 24.64 | $1.81 1.98 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $418.35 457.31 USD |
+0.25
|
$109.06B 119.22B USD | $35 38.26 USD | $416.9 455.73 USD | $418.35 457.31 USD | $109.06B 119.22B USD | 29.31 | $14.27 15.6 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
+0.73
|
$102.84B 112.41B USD | $260 284.22 USD | $67.5 73.79 USD | $69 75.43 USD | $102.84B 112.41B USD | 62.72 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.64 82.68 USD |
-2.37
|
$99.8B 109.1B USD | $376 411.02 USD | $74.87 81.84 USD | $75.64 82.68 USD | $99.8B 109.1B USD | 29.66 | $2.55 2.79 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.6 228.03 USD |
-0.24
|
$96.38B 105.35B USD | $374 408.83 USD | $208.2 227.59 USD | $209.1 228.57 USD | $96.38B 105.35B USD | 42.05 | $4.96 5.42 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
0
|
$96.19B 105.15B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $96.19B 105.15B USD | 41.53 | $2.48 2.71 USD | |
| The Cigna Group CGN.F | $311.05 340.02 USD |
+0.37
|
$88.36B 96.59B USD | $17 18.58 USD | $311.05 340.02 USD | $311.05 340.02 USD | $88.36B 96.59B USD | 27.62 | $11.26 12.31 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.88B 90.6B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.88B 90.6B USD | 35.80 | $2.36 2.58 USD | |
| CSL Limited CSJ.F | $170.54 186.42 USD |
+0.22
|
$82.88B 90.6B USD | $5 5.47 USD | $169.96 185.79 USD | $172.9 189 USD | $82.88B 90.6B USD | 36.20 | $4.71 5.15 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.95 41.48 USD |
-0.97
|
$77.32B 84.52B USD | $4.81K 5.26K USD | $37.95 41.48 USD | $39.2 42.85 USD | $77.32B 84.52B USD | 0 | -$2.87 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $293.5 320.84 USD |
+0.82
|
$77.2B 84.39B USD | $532 581.55 USD | $289.7 316.68 USD | $293.5 320.84 USD | $77.2B 84.39B USD | 15.82 | $18.55 20.28 USD | |
| Gilead Sciences, Inc. GIS.F | $60.45 66.08 USD |
-1.23
|
$75.68B 82.73B USD | $640 699.61 USD | $60.45 66.08 USD | $61.24 66.94 USD | $75.68B 82.73B USD | 183.18 | $0.33 0.36 USD | |
| Merck KGaA MRK.F | $167.6 183.21 USD |
-1.32
|
$72.93B 79.73B USD | $260 284.22 USD | $166.85 182.39 USD | $167.95 183.59 USD | $72.93B 79.73B USD | 26.73 | $6.27 6.85 USD | |
| Zoetis Inc. ZOE.F | $156.38 170.94 USD |
-0.8
|
$71.77B 78.46B USD | $70 76.52 USD | $156.38 170.94 USD | $158.68 173.46 USD | $71.77B 78.46B USD | 32.57 | $4.8 5.25 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $514.8 562.75 USD |
-0.23
|
$67.41B 73.69B USD | $7 7.65 USD | $514.8 562.75 USD | $514.8 562.75 USD | $67.41B 73.69B USD | 24.88 | $20.69 22.62 USD | |
| CVS Health Corporation CVS.F | $51.67 56.48 USD |
-2.34
|
$64.86B 70.91B USD | $70 76.52 USD | $51.6 56.41 USD | $52.09 56.94 USD | $64.86B 70.91B USD | 9.80 | $5.27 5.76 USD | |
| Becton, Dickinson and Company BOX.F | $212.8 232.62 USD |
-1.02
|
$61.5B 67.23B USD | $300 327.94 USD | $212.1 231.85 USD | $214.5 234.48 USD | $61.5B 67.23B USD | 49.25 | $4.32 4.72 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.62 34.56 USD |
+0.96
|
$61.5B 67.22B USD | $191 208.79 USD | $31.62 34.56 USD | $31.62 34.56 USD | $61.5B 67.22B USD | 51.00 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$59.9B 65.47B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $59.9B 65.47B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.3 58.26 USD |
-1.15
|
$59.9B 65.47B USD | $400 437.25 USD | $53.3 58.26 USD | $53.38 58.35 USD | $59.9B 65.47B USD | 39.48 | $1.35 1.48 USD | |
| Moderna, Inc. 0QF.F | $153.92 168.26 USD |
+1.65
|
$59.05B 64.55B USD | $656 717.1 USD | $150 163.97 USD | $155.5 169.98 USD | $59.05B 64.55B USD | 0 | -$14.41 -15.7 USD | |
| Edwards Lifesciences Corporation EWL.F | $80.84 88.37 USD |
-2.6
|
$49.03B 53.6B USD | $240 262.35 USD | $80.5 88 USD | $81.13 88.69 USD | $49.03B 53.6B USD | 37.77 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $115.76 126.54 USD |
-3.74
|
$46.65B 51B USD | $40 43.73 USD | $115.76 126.54 USD | $115.76 126.54 USD | $46.65B 51B USD | 81.52 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $27.25 29.79 USD |
-0.98
|
$46.02B 50.31B USD | $54 59.03 USD | $27.25 29.79 USD | $27.35 29.9 USD | $46.02B 50.31B USD | 23.29 | $1.17 1.28 USD | |
| Agilent Technologies, Inc. AG8.F | $138.74 151.66 USD |
-1.51
|
$40.83B 44.64B USD | $60 65.59 USD | $138.74 151.66 USD | $138.74 151.66 USD | $40.83B 44.64B USD | 35.85 | $3.87 4.23 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-1.25
|
$40.19B 43.93B USD | $7 7.65 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.19B 43.93B USD | 23.81 | $8.46 9.25 USD | |
| IDEXX Laboratories, Inc. IX1.F | $475.6 519.9 USD |
-1.67
|
$39.45B 43.13B USD | $20 21.86 USD | $475.6 519.9 USD | $475.6 519.9 USD | $39.45B 43.13B USD | 49.74 | $9.56 10.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $321.2 351.11 USD |
-1.98
|
$38.93B 42.55B USD | $20 21.86 USD | $321.2 351.11 USD | $324.2 354.39 USD | $38.93B 42.55B USD | 21.37 | $15.03 16.43 USD | |
| IQVIA Holdings Inc. QTS.F | $211.1 230.76 USD |
+0.91
|
$38.69B 42.29B USD | $400 437.25 USD | $207.1 226.39 USD | $211.3 230.98 USD | $38.69B 42.29B USD | 31.13 | $6.78 7.41 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.21 26.46 USD |
+0.41
|
$38.21B 41.77B USD | $10 10.93 USD | $24.21 26.46 USD | $24.21 26.46 USD | $38.21B 41.77B USD | 44.83 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.21B 41.77B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.21B 41.77B USD | 44.07 | $0.27 0.3 USD | |
| HOYA Corporation HYB0.F | $107 116.97 USD |
-1.83
|
$38.18B 41.74B USD | $20 21.86 USD | $107 116.97 USD | $107 116.97 USD | $38.18B 41.74B USD | 35.19 | $3.04 3.32 USD | |
| HOYA Corporation HYB.F | $108.1 118.17 USD |
-1.32
|
$38.18B 41.74B USD | $34 37.17 USD | $108.1 118.17 USD | $108.1 118.17 USD | $38.18B 41.74B USD | 35.55 | $3.04 3.32 USD | |
| Centene Corporation QEN.F | $71.42 78.07 USD |
-1.19
|
$38.11B 41.66B USD | $5 5.47 USD | $71.42 78.07 USD | $71.42 78.07 USD | $38.11B 41.66B USD | 15.22 | $4.69 5.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||