Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+5.4
|
$243.83B 266.54B USD | $91.78K 100.32K USD | $0.54 0.59 USD | $0.55 0.6 USD | $243.83B 266.54B USD | 4.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+8.29
|
$180.71B 197.54B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $180.71B 197.54B USD | 4.14 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
+4.53
|
$163.23B 178.43B USD | $14.32K 15.65K USD | $0.45 0.49 USD | $0.46 0.5 USD | $163.23B 178.43B USD | 5.01 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.98 5.44 USD |
+4.21
|
$96.6B 105.6B USD | $5.55K 6.07K USD | $4.95 5.41 USD | $5.13 5.61 USD | $96.6B 105.6B USD | 8.44 | $0.59 0.64 USD | |
| AXA SA AXA.F | $33.47 36.59 USD |
+0.57
|
$75.38B 82.4B USD | $2.79K 3.05K USD | $33.22 36.31 USD | $33.69 36.83 USD | $75.38B 82.4B USD | 11.62 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.82 5.27 USD |
+0.11
|
$75.14B 82.14B USD | $12.1K 13.23K USD | $4.81 5.26 USD | $4.82 5.27 USD | $75.14B 82.14B USD | 7.18 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.72 4.06 USD |
-0.17
|
$67.92B 74.25B USD | $2.48K 2.71K USD | $3.72 4.06 USD | $3.72 4.07 USD | $67.92B 74.25B USD | 8.26 | $0.45 0.49 USD | |
| Nu Holdings Ltd. M1Z.F | $11.04 12.07 USD |
+2.26
|
$54.66B 59.75B USD | $288 314.82 USD | $10.83 11.84 USD | $11.04 12.07 USD | $54.66B 59.75B USD | 46.01 | $0.24 0.26 USD | |
| ING Groep N.V. INN1.F | $16.18 17.68 USD |
-0.19
|
$52.94B 57.87B USD | $5.62K 6.14K USD | $16.08 17.58 USD | $16.18 17.68 USD | $52.94B 57.87B USD | 7.77 | $2.08 2.27 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2899 0.31 USD |
-1.37
|
$43.43B 47.47B USD | $4.13K 4.51K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $43.43B 47.47B USD | 14.40 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.64 0.7 USD |
+0.79
|
$40.34B 44.09B USD | $32K 34.98K USD | $0.63 0.68 USD | $0.64 0.7 USD | $40.34B 44.09B USD | 8.00 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.39 USD |
-4.32
|
$33.04B 36.12B USD | $2.88K 3.15K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $33.04B 36.12B USD | 11.80 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.87 17.35 USD |
-1.39
|
$31.33B 34.25B USD | $15.88K 17.36K USD | $15.8 17.27 USD | $16.12 17.63 USD | $31.33B 34.25B USD | 5.56 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.17 16.58 USD |
+0.86
|
$18B 19.67B USD | $17.28K 18.89K USD | $14.88 16.27 USD | $15.24 16.66 USD | $18B 19.67B USD | 8.47 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.89 2.07 USD |
+1.67
|
$10.38B 11.34B USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.38B 11.34B USD | 7.56 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
+0.93
|
$7.6B 8.31B USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.6B 8.31B USD | 5.93 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.03
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.59 1.73 USD | $1.65 1.8 USD | $3.88B 4.24B USD | 7.50 | $0.22 0.24 USD | |
| Riot Platforms, Inc. AP4N.F | $9.48 10.36 USD |
+2.98
|
$2.85B 3.12B USD | $685 748.8 USD | $9.45 10.33 USD | $9.64 10.54 USD | $2.85B 3.12B USD | 24.30 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$988.33M 1.08B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $988.33M 1.08B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
-1.39
|
$765.84M 837.16M USD | $6.55K 7.16K USD | $5.69 6.22 USD | $5.74 6.27 USD | $765.84M 837.16M USD | 11.16 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.1199 0.13 USD |
+4.58
|
$80.84M 88.37M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.84M 88.37M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.14 USD |
+25.93
|
$49.99M 54.65M USD | $72.55K 79.31K USD | $0.1 0.11 USD | $0.13 0.14 USD | $49.99M 54.65M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
+9.68
|
$26.76M 29.26M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.76M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
-0.49
|
$18.49M 20.22M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.49M 20.22M USD | 0 | -$0.05 -0.05 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
-10
|
$15.93M 17.42M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.93M 17.42M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
+37.5
|
$1.21M 1.32M USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
+0.97
|
$832.53B 910.06B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $832.53B 910.06B USD | 0.66 | $31.14 34.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $380.95 416.43 USD |
+0.51
|
$828.76B 905.95B USD | $460 502.84 USD | $378.45 413.7 USD | $383.15 418.83 USD | $828.76B 905.95B USD | 12.15 | $31.34 34.26 USD | |
| Berkshire Hathaway Inc. BRH.F | $574,500 628006.12 USD |
+0.35
|
$827.4B 904.46B USD | $1 1.09 USD | $571,000 624180.15 USD | $574,500 628006.12 USD | $827.4B 904.46B USD | 12.20 | $47.06K 51442.39 USD | |
| JPMorgan Chase & Co. CMC.F | $187.26 204.7 USD |
+1.63
|
$545.44B 596.24B USD | $2.39K 2.62K USD | $185.28 202.54 USD | $187.26 204.7 USD | $545.44B 596.24B USD | 12.21 | $15.33 16.76 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
+0.57
|
$535.64B 585.53B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $535.64B 585.53B USD | 2.14 | $8.27 9.04 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.9 19.57 USD |
-0.56
|
$533.72B 583.43B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $533.72B 583.43B USD | 1.16 | $15.32 16.75 USD | |
| Visa Inc. 3V64.F | $257.8 281.81 USD |
-0.31
|
$530.97B 580.42B USD | $841 919.33 USD | $257.8 281.81 USD | $259.7 283.89 USD | $530.97B 580.42B USD | 31.13 | $8.28 9.05 USD | |
| Mastercard Incorporated M4I0.F | $19.8 21.64 USD |
+2.06
|
$401.83B 439.26B USD | $50 54.66 USD | $19.3 21.1 USD | $19.8 21.64 USD | $401.83B 439.26B USD | 1.70 | $11.63 12.71 USD | |
| Mastercard Incorporated M4I.F | $426.15 465.84 USD |
+1.38
|
$399.14B 436.32B USD | $33 36.07 USD | $419.8 458.9 USD | $426.15 465.84 USD | $399.14B 436.32B USD | 36.61 | $11.64 12.72 USD | |
| Bank of America Corporation NCB0.F | $13.6 14.87 USD |
+0.74
|
$283.47B 309.87B USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $283.47B 309.87B USD | 5.07 | $2.68 2.93 USD | |
| Bank of America Corporation NCB.F | $36 39.35 USD |
-0.11
|
$281.49B 307.71B USD | $991 1.08K USD | $35.74 39.06 USD | $36 39.35 USD | $281.49B 307.71B USD | 13.43 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
+4.95
|
$242.79B 265.4B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $242.79B 265.4B USD | 4.27 | $2.48 2.71 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+18.56
|
$225.85B 246.88B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $225.85B 246.88B USD | 4.75 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
+8
|
$205.73B 224.89B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $205.73B 224.89B USD | 4.75 | $2.27 2.48 USD | |
| Wells Fargo & Company NWT.F | $57.14 62.46 USD |
+0.25
|
$201.47B 220.23B USD | $2.1K 2.3K USD | $57.14 62.46 USD | $57.14 62.46 USD | $201.47B 220.23B USD | 12.86 | $4.44 4.85 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
+4.76
|
$174.82B 191.1B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.82B 191.1B USD | 3.94 | $3.35 3.66 USD | |
| HSBC Holdings plc HBC2.F | $42 45.91 USD |
+6.06
|
$162.9B 178.07B USD | $40 43.73 USD | $40.4 44.16 USD | $42 45.91 USD | $162.9B 178.07B USD | 7.83 | $5.36 5.86 USD | |
| American Express Company AEC1.F | $221.85 242.51 USD |
-0.05
|
$160.7B 175.66B USD | $203 221.91 USD | $221.35 241.97 USD | $222.9 243.66 USD | $160.7B 175.66B USD | 19.75 | $11.23 12.28 USD | |
| Bank of China Limited W8VS.F | $10.5 11.48 USD |
+0.96
|
$157.65B 172.33B USD | $20 21.86 USD | $10.5 11.48 USD | $10.5 11.48 USD | $157.65B 172.33B USD | 4.50 | $2.33 2.55 USD | |
| HSBC Holdings plc HBC1.F | $8.13 8.88 USD |
-0.67
|
$152.87B 167.11B USD | $3.23K 3.53K USD | $8.12 8.88 USD | $8.37 9.15 USD | $152.87B 167.11B USD | 7.59 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $92.1 100.68 USD |
+0.59
|
$149.68B 163.62B USD | $160 174.9 USD | $92.1 100.68 USD | $92.1 100.68 USD | $149.68B 163.62B USD | 18.23 | $5.05 5.52 USD | |
| Blackstone Inc. BBN1.F | $118.6 129.65 USD |
-1.17
|
$141.99B 155.21B USD | $275 300.61 USD | $118.6 129.65 USD | $121 132.27 USD | $141.99B 155.21B USD | 45.09 | $2.63 2.87 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
+1.31
|
$140.8B 153.91B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $140.8B 153.91B USD | 0.65 | $23.73 25.94 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $426.55 466.28 USD |
+1.19
|
$140.63B 153.73B USD | $2 2.19 USD | $426.55 466.28 USD | $426.55 466.28 USD | $140.63B 153.73B USD | 17.97 | $23.73 25.94 USD | |
| Royal Bank of Canada RYC.F | $96.78 105.79 USD |
+0.55
|
$138.18B 151.05B USD | $200 218.63 USD | $96.64 105.64 USD | $97.49 106.57 USD | $138.18B 151.05B USD | 13.25 | $7.3 7.98 USD | |
| The Charles Schwab Corporation SWG.F | $71.99 78.69 USD |
+1.57
|
$135.1B 147.68B USD | $50 54.66 USD | $71.99 78.69 USD | $71.99 78.69 USD | $135.1B 147.68B USD | 32.57 | $2.21 2.42 USD | |
| HDFC Bank Limited HDFA.F | $50.5 55.2 USD |
-0.98
|
$127.99B 139.91B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $127.99B 139.91B USD | 17.11 | $2.95 3.22 USD | |
| Commonwealth Bank of Australia CWW.F | $75.34 82.36 USD |
+3.26
|
$126.06B 137.8B USD | $110 120.24 USD | $74.8 81.77 USD | $75.36 82.38 USD | $126.06B 137.8B USD | 21.28 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $74 80.89 USD |
+2.78
|
$125.87B 137.59B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $125.87B 137.59B USD | 20.90 | $3.54 3.87 USD | |
| S&P Global Inc. MHL.F | $399.6 436.82 USD |
+1.55
|
$125.87B 137.59B USD | $52 56.84 USD | $398.65 435.78 USD | $402.45 439.93 USD | $125.87B 137.59B USD | 48.79 | $8.19 8.95 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.66 5.09 USD |
+7.18
|
$120.67B 131.91B USD | $240 262.35 USD | $4.51 4.93 USD | $4.66 5.09 USD | $120.67B 131.91B USD | 6.46 | $0.72 0.79 USD | |
| Citigroup Inc. TRVC.F | $58.81 64.29 USD |
+0.53
|
$113.91B 124.52B USD | $40 43.73 USD | $58.78 64.25 USD | $58.81 64.29 USD | $113.91B 124.52B USD | 18.55 | $3.17 3.47 USD | |
| The Progressive Corporation PGV.F | $193.76 211.81 USD |
-1.51
|
$113.48B 124.05B USD | $7 7.65 USD | $192.16 210.06 USD | $193.76 211.81 USD | $113.48B 124.05B USD | 21.45 | $9.03 9.87 USD | |
| BlackRock, Inc. BLQA.F | $753.7 823.9 USD |
-0.07
|
$112.01B 122.45B USD | $6 6.56 USD | $748.4 818.1 USD | $753.7 823.9 USD | $112.01B 122.45B USD | 20.73 | $36.35 39.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.3 10.17 USD |
-1.59
|
$109.05B 119.21B USD | $5K 5.47K USD | $9.3 10.17 USD | $9.3 10.17 USD | $109.05B 119.21B USD | 12.73 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-6.15
|
$105.55B 115.38B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $105.55B 115.38B USD | 12.33 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $26.4 28.86 USD |
+0.76
|
$103.86B 113.53B USD | $1.7K 1.86K USD | $25.4 27.77 USD | $26.4 28.86 USD | $103.86B 113.53B USD | 12.45 | $2.12 2.32 USD | |
| Allianz SE ALV.F | $265.2 289.9 USD |
+0.65
|
$103.81B 113.48B USD | $3.25K 3.55K USD | $263 287.49 USD | $268.1 293.07 USD | $103.81B 113.48B USD | 12.51 | $21.19 23.16 USD | |
| China Life Insurance Company Limited CHL.F | $1.45 1.58 USD |
+6.52
|
$100.63B 110B USD | $1K 1.09K USD | $1.41 1.54 USD | $1.49 1.63 USD | $100.63B 110B USD | 16.07 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.05 9.89 USD |
+0.56
|
$96.6B 105.6B USD | $1.08K 1.18K USD | $9.05 9.89 USD | $9.05 9.89 USD | $96.6B 105.6B USD | 7.66 | $1.18 1.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.45 210.37 USD |
+1.34
|
$95.27B 104.15B USD | $4 4.37 USD | $188.6 206.17 USD | $192.45 210.37 USD | $95.27B 104.15B USD | 26.39 | $7.29 7.97 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
-0.21
|
$92.43B 101.04B USD | $50 54.66 USD | $52.09 56.94 USD | $52.09 56.94 USD | $92.43B 101.04B USD | 12.14 | $4.29 4.69 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.49B 95.64B USD | $40 43.73 USD | $24.8 27.11 USD | $25 27.33 USD | $87.49B 95.64B USD | 18.10 | $1.37 1.5 USD | |
| AIA Group Limited 7A2.F | $7.51 8.21 USD |
+0.33
|
$84.32B 92.17B USD | $1.16K 1.26K USD | $7.39 8.07 USD | $7.51 8.21 USD | $84.32B 92.17B USD | 24.21 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$83.5B 91.27B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.5B 91.27B USD | 24.13 | $1.21 1.32 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
+0.56
|
$81.59B 89.19B USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $81.59B 89.19B USD | 11.74 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $71.76 78.44 USD |
-0.58
|
$81.15B 88.7B USD | $715 781.59 USD | $71.42 78.07 USD | $71.83 78.52 USD | $81.15B 88.7B USD | 11.84 | $6.06 6.62 USD | |
| State Bank of India SID.F | $89 97.29 USD |
-0.56
|
$80.6B 88.1B USD | $307 335.59 USD | $89 97.29 USD | $90 98.38 USD | $80.6B 88.1B USD | 10.69 | $8.32 9.09 USD | |
| Banco Santander, S.A. BSDK.F | $4.78 5.23 USD |
+1.27
|
$76.01B 83.09B USD | $13 14.21 USD | $4.78 5.23 USD | $4.78 5.23 USD | $76.01B 83.09B USD | 7.13 | $0.67 0.73 USD | |
| AXA SA AXAA.F | $33.2 36.29 USD |
+1.22
|
$75.21B 82.22B USD | $510 557.5 USD | $32.6 35.64 USD | $33.2 36.29 USD | $75.21B 82.22B USD | 11.52 | $2.88 3.15 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.3 138.06 USD |
+2.42
|
$74.89B 81.87B USD | $48 52.47 USD | $126.08 137.82 USD | $126.3 138.06 USD | $74.89B 81.87B USD | 31.41 | $4.02 4.39 USD | |
| Investor AB (publ) IVS.F | $24.12 26.37 USD |
+0.88
|
$74.32B 81.24B USD | $150 163.97 USD | $24.12 26.37 USD | $24.12 26.37 USD | $74.32B 81.24B USD | 5.36 | $4.5 4.92 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.2 12.24 USD |
+3.7
|
$74.09B 80.99B USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $74.09B 80.99B USD | 13.02 | $0.86 0.94 USD | |
| Investor AB (publ) IVSD.F | $24.06 26.3 USD |
-0.1
|
$73.59B 80.45B USD | $137 149.76 USD | $24.06 26.3 USD | $24.25 26.51 USD | $73.59B 80.45B USD | 5.29 | $4.54 4.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $55.39 60.55 USD |
+3.11
|
$73.5B 80.34B USD | $180 196.76 USD | $55.39 60.55 USD | $55.39 60.55 USD | $73.5B 80.34B USD | 12.85 | $4.31 4.71 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.55B 78.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.55B 78.22B USD | 28.75 | $0.02 0.02 USD | |
| CME Group Inc. MX4A.F | $195.68 213.9 USD |
+0.93
|
$70.46B 77.02B USD | $57 62.31 USD | $190.84 208.61 USD | $195.68 213.9 USD | $70.46B 77.02B USD | 24.27 | $8.06 8.81 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.47 26.75 USD |
+1.75
|
$69.88B 76.39B USD | $180 196.76 USD | $24.21 26.46 USD | $24.47 26.75 USD | $69.88B 76.39B USD | 8.89 | $2.75 3.01 USD | |
| Moody's Corporation DUT.F | $378.6 413.86 USD |
+0.48
|
$69.55B 76.02B USD | $2 2.19 USD | $373.7 408.5 USD | $378.6 413.86 USD | $69.55B 76.02B USD | 44.64 | $8.48 9.27 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
+0.52
|
$69.04B 75.47B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.04B 75.47B USD | 8.73 | $10.99 12.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.6 50.94 USD |
+2.64
|
$68.31B 74.68B USD | $74 80.89 USD | $45.4 49.63 USD | $46.6 50.94 USD | $68.31B 74.68B USD | 16.94 | $2.75 3.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
0
|
$68.23B 74.59B USD | $251 274.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $68.23B 74.59B USD | 22.98 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.51B 71.62B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.51B 71.62B USD | 6.02 | $2.97 3.25 USD | |
| National Australia Bank Limited NAL.F | $20.92 22.87 USD |
+2.27
|
$65.42B 71.51B USD | $30 32.79 USD | $20.92 22.87 USD | $20.92 22.87 USD | $65.42B 71.51B USD | 15.49 | $1.35 1.48 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+4.57
|
$63.16B 69.04B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.16B 69.04B USD | 4.97 | $2.07 2.26 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
+3.96
|
$62.79B 68.64B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $62.79B 68.64B USD | 5.24 | $0.1 0.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
+4.35
|
$62.08B 67.86B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $62.08B 67.86B USD | 4.79 | $0.15 0.16 USD | |
| PayPal Holdings, Inc. 2PP.F | $58.8 64.28 USD |
+0.29
|
$61.99B 67.76B USD | $2.08K 2.27K USD | $58.4 63.84 USD | $59.11 64.62 USD | $61.99B 67.76B USD | 16.02 | $3.67 4.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $453.6 495.85 USD |
+1.96
|
$61.21B 66.91B USD | $774 846.09 USD | $445.1 486.55 USD | $455.8 498.25 USD | $61.21B 66.91B USD | 13.38 | $33.9 37.06 USD | |
| U.S. Bancorp UB5.F | $38.43 42.01 USD |
-0.29
|
$60.75B 66.41B USD | $40 43.73 USD | $38.43 42.01 USD | $38.6 42.2 USD | $60.75B 66.41B USD | 13.82 | $2.78 3.04 USD | |
| UniCredit S.p.A. CRIN.F | $36.34 39.72 USD |
-0.4
|
$60.68B 66.33B USD | $301 329.03 USD | $36.28 39.66 USD | $36.44 39.83 USD | $60.68B 66.33B USD | 6.60 | $5.5 6.01 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.04 3.32 USD |
-1.94
|
$60.61B 66.26B USD | $15 16.4 USD | $3.04 3.32 USD | $3.06 3.34 USD | $60.61B 66.26B USD | 0.82 | $3.67 4.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.2 48.32 USD |
-0.45
|
$59.76B 65.33B USD | $124 135.55 USD | $44.2 48.32 USD | $44.2 48.32 USD | $59.76B 65.33B USD | 13.03 | $3.39 3.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||