Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $225 245.96 USD |
-2.56
|
$131.9B 144.18B USD | $100 109.31 USD | $227.6 248.8 USD | $230.25 251.69 USD | $131.9B 144.18B USD | 17.52 | $12.84 14.04 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.38 37.58 USD |
-0.66
|
$67.3B 73.57B USD | $10 10.93 USD | $34.38 37.58 USD | $34.38 37.58 USD | $67.3B 73.57B USD | 10.61 | $3.24 3.54 USD | |
| The Travelers Companies, Inc. PA9.F | $229 250.33 USD |
+0.57
|
$52.16B 57.02B USD | $8 8.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.09
|
$45.48B 49.72B USD | $26 28.42 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.48B 49.72B USD | 13.52 | $12.67 13.85 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6099 0.67 USD |
-1.61
|
$41.75B 45.64B USD | $1.7K 1.86K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $41.75B 45.64B USD | 5.54 | $0.11 0.12 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
+3.07
|
$37.62B 41.13B USD | $16 17.49 USD | $1.61 1.76 USD | $1.68 1.84 USD | $37.62B 41.13B USD | 9.88 | $0.17 0.19 USD | |
| Intact Financial Corporation I5U.F | $197 215.35 USD |
+0.51
|
$35.13B 38.41B USD | $107 116.97 USD | $194 212.07 USD | $197 215.35 USD | $35.13B 38.41B USD | 25.00 | $7.88 8.61 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,532 1674.68 USD |
+0.66
|
$34.71B 37.94B USD | $2 2.19 USD | $1,532 1674.68 USD | $1,532 1674.68 USD | $34.71B 37.94B USD | 10.26 | $149.31 163.22 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.1 20.88 USD |
-1.04
|
$28.92B 31.61B USD | $648 708.35 USD | $19.2 20.99 USD | $19.2 20.99 USD | $28.92B 31.61B USD | 7.15 | $2.67 2.92 USD | |
| Sompo Holdings, Inc. ANK.F | $26.8 29.3 USD |
+3.88
|
$25.41B 27.78B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.41B 27.78B USD | 10.26 | $2.61 2.85 USD | |
| W. R. Berkley Corporation WR1.F | $63.04 68.91 USD |
+0.22
|
$23.99B 26.23B USD | $37 40.45 USD | $63.04 68.91 USD | $63.04 68.91 USD | $23.99B 26.23B USD | 16.90 | $3.73 4.08 USD | |
| Markel Group Inc. MKV.F | $1,701 1859.42 USD |
+1.49
|
$21.65B 23.66B USD | $14 15.3 USD | $1,679 1835.37 USD | $1,701 1859.42 USD | $21.65B 23.66B USD | 14.45 | $117.66 128.62 USD | |
| Cincinnati Financial Corporation CCJ.F | $127.45 139.32 USD |
+0.79
|
$19.92B 21.78B USD | $57 62.31 USD | $126 137.74 USD | $127.45 139.32 USD | $19.92B 21.78B USD | 16.03 | $7.95 8.69 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
0
|
$19.78B 21.62B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.78B 21.62B USD | 12.71 | $1.03 1.13 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
+0.66
|
$16.13B 17.63B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.13B 17.63B USD | 14.48 | $5.28 5.77 USD | |
| Suncorp Group Limited SU4.F | $11.9 13.01 USD |
+0.85
|
$13.13B 14.35B USD | $2.73K 2.98K USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.13B 14.35B USD | 20.16 | $0.59 0.64 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.8 12.9 USD |
+1.72
|
$12.31B 13.46B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.31B 13.46B USD | 7.46 | $1.58 1.73 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
+0.82
|
$11.94B 13.06B USD | $106 115.87 USD | $4.9 5.36 USD | $4.9 5.36 USD | $11.94B 13.06B USD | 16.89 | $0.29 0.32 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.75 15.03 USD |
-2.9
|
$11.87B 12.97B USD | $200 218.63 USD | $13.75 15.03 USD | $13.8 15.09 USD | $11.87B 12.97B USD | 8.64 | $1.59 1.74 USD | |
| Admiral Group plc FLN.F | $39.04 42.68 USD |
+0.15
|
$11.7B 12.79B USD | $440 480.98 USD | $39.04 42.68 USD | $39.04 42.68 USD | $11.7B 12.79B USD | 15.30 | $2.55 2.79 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.4 23.39 USD |
0
|
$10.79B 11.79B USD | $2 2.19 USD | $21.2 23.17 USD | $21.4 23.39 USD | $10.79B 11.79B USD | 22.29 | $0.96 1.05 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.44 23.44 USD |
-0.28
|
$10.76B 11.76B USD | $1K 1.09K USD | $21.44 23.44 USD | $21.44 23.44 USD | $10.76B 11.76B USD | 22.33 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $38.8 42.41 USD |
-0.51
|
$10.5B 11.48B USD | $240 262.35 USD | $38.8 42.41 USD | $38.8 42.41 USD | $10.5B 11.48B USD | 13.66 | $2.84 3.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400 437.25 USD |
-0.42
|
$9.34B 10.2B USD | $12 13.12 USD | $400 437.25 USD | $400 437.25 USD | $9.34B 10.2B USD | 26.63 | $15.02 16.42 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$9.02B 9.85B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $9.02B 9.85B USD | 12.96 | $8.25 9.02 USD | |
| Beazley plc 2D7.F | $11.1 12.13 USD |
-0.89
|
$6.83B 7.46B USD | $300 327.94 USD | $10.6 11.59 USD | $11.1 12.13 USD | $6.83B 7.46B USD | 7.50 | $1.48 1.62 USD | |
| Definity Financial Corporation XR6.F | $48.2 52.69 USD |
-0.41
|
$5.75B 6.29B USD | $100 109.31 USD | $47.8 52.25 USD | $48.2 52.69 USD | $5.75B 6.29B USD | 21.14 | $2.28 2.49 USD | |
| RLI Corp. RL1.F | $62 67.77 USD |
-0.8
|
$5.69B 6.22B USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $5.69B 6.22B USD | 23.57 | $2.63 2.87 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $144 157.41 USD |
0
|
$5.2B 5.69B USD | $33 36.07 USD | $144 157.41 USD | $144 157.41 USD | $5.2B 5.69B USD | 13.87 | $10.38 11.35 USD | |
| Hiscox Ltd H2X3.F | $14.7 16.07 USD |
-0.68
|
$5B 5.47B USD | $170 185.83 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5B 5.47B USD | 9.54 | $1.54 1.68 USD | |
| Selective Insurance Group, Inc. SV2.F | $73 79.8 USD |
0
|
$4.47B 4.89B USD | $6 6.56 USD | $73 79.8 USD | $73 79.8 USD | $4.47B 4.89B USD | 22.95 | $3.18 3.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.91B 4.28B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.91B 4.28B USD | 163.96 | $9.27 10.13 USD | |
| Palomar Holdings, Inc. PH8.F | $137 149.76 USD |
0
|
$3.69B 4.03B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.69B 4.03B USD | 31.56 | $4.34 4.74 USD | |
| Kemper Corporation UI2.F | $54 59.03 USD |
0
|
$3.48B 3.81B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $3.48B 3.81B USD | 11.66 | $4.63 5.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.21 2.41 USD |
-0.94
|
$3.32B 3.62B USD | $4.35K 4.76K USD | $2.2 2.4 USD | $2.21 2.41 USD | $3.32B 3.62B USD | 44.15 | $0.05 0.05 USD | |
| Mercury General Corporation MCG.F | $55.5 60.67 USD |
-0.89
|
$3.07B 3.36B USD | $51 55.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.07B 3.36B USD | 12.41 | $4.47 4.89 USD | |
| Lemonade, Inc. LE0.F | $32.42 35.44 USD |
-6.68
|
$2.38B 2.6B USD | $1K 1.09K USD | $32.42 35.44 USD | $32.79 35.84 USD | $2.38B 2.6B USD | 0 | -$2.63 -2.8 USD | |
| HCI Group, Inc. 0H5.F | $129 141.01 USD |
-3.01
|
$1.49B 1.63B USD | $100 109.31 USD | $129 141.01 USD | $133 145.39 USD | $1.49B 1.63B USD | 14.28 | $9.03 9.87 USD | |
| Horace Mann Educators Corporation HM9.F | $36 39.35 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.48B 1.62B USD | 15.06 | $2.39 2.61 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.32 1.44 USD |
-2.08
|
$1.46B 1.6B USD | $10K 10.93K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.46B 1.6B USD | 21.93 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $50.5 55.2 USD |
-0.98
|
$1.44B 1.57B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.44B 1.57B USD | 22.34 | $2.26 2.47 USD | |
| ProAssurance Corporation PRK.F | $19.6 21.43 USD |
+2.08
|
$1.03B 1.13B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.03B 1.13B USD | 27.22 | $0.72 0.79 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
0
|
$1.01B 1.1B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.01B 1.1B USD | 15.91 | $4.24 4.63 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.8 24.92 USD |
0
|
$642.07M 701.87M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $642.07M 701.87M USD | 11.40 | $2 2.19 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.05 9.89 USD |
+1.12
|
$443.21M 484.49M USD | $85 92.92 USD | $9.05 9.89 USD | $9.05 9.89 USD | $443.21M 484.49M USD | 7.12 | $1.27 1.39 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
0
|
$321.91M 351.89M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $321.91M 351.89M USD | 15.45 | $0.33 0.36 USD | |
| NI Holdings, Inc. 4V0.F | $10.7 11.7 USD |
+0.94
|
$225.03M 245.99M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $225.03M 245.99M USD | 42.79 | $0.25 0.27 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-2.06
|
$127.09M 138.93M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $127.09M 138.93M USD | 9.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}