Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (22)
- {{country.name}}
- All countries
- Germany (22)
Frankfurt (22)
- {{item.name}}
- All exchanges
- Frankfurt (22)
- XETRA (1)
Financial Services (22)
- {{item.name}}
- All sectors
- Financial Services (22)
Mortgage Finance (22)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mr. Cooper Group Inc. 07WA.F | $117.05 127.95 USD |
+2.68
|
$7.68B 8.4B USD | $59 64.49 USD | $117.05 127.95 USD | $117.05 127.95 USD | $7.68B 8.4B USD | 14.83 | $7.89 8.62 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $8.05 8.8 USD |
+16.67
|
$5.23B 5.72B USD | $6.9K 7.54K USD | $7.65 8.36 USD | $8.15 8.91 USD | $5.23B 5.72B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $84.5 92.37 USD |
+3.68
|
$4.55B 4.98B USD | $1 1.09 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.55B 4.98B USD | 14.74 | $5.73 6.26 USD | |
| Walker & Dunlop, Inc. 5WD.F | $60 65.59 USD |
+3.45
|
$2.13B 2.32B USD | $21 22.96 USD | $60 65.59 USD | $60 65.59 USD | $2.13B 2.32B USD | 23.43 | $2.56 2.8 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
+0.88
|
$2.12B 2.32B USD | $2K 2.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.12B 2.32B USD | 6.33 | $0.9 0.98 USD | |
| Paragon Banking Group PLC 46P1.F | $10.8 11.81 USD |
0
|
$2.1B 2.3B USD | $227 248.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.1B 2.3B USD | 10.58 | $1.02 1.11 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
-0.81
|
$1.48B 1.61B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.48B 1.61B USD | 13.22 | $1.86 2.03 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.66 6.18 USD |
+0.62
|
$765.87M 837.2M USD | $500 546.57 USD | $5.66 6.18 USD | $5.66 6.19 USD | $765.87M 837.2M USD | 12.85 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.36 9.13 USD |
-2.57
|
$739.11M 807.94M USD | $13 14.21 USD | $8.36 9.13 USD | $8.36 9.13 USD | $739.11M 807.94M USD | 8.98 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.71 1.87 USD |
-1.72
|
$486.19M 531.47M USD | $1.86K 2.03K USD | $1.71 1.87 USD | $1.71 1.87 USD | $486.19M 531.47M USD | 42.75 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
+3.51
|
$481.56M 526.41M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $481.56M 526.41M USD | 0 | -$1.63 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | $12 13.12 USD |
0
|
$476.28M 520.64M USD | $5.2K 5.68K USD | $12 13.12 USD | $12.1 13.23 USD | $476.28M 520.64M USD | 10.16 | $1.18 1.29 USD | |
| Timbercreek Financial Corp. 58O.F | $4.68 5.12 USD |
-0.43
|
$387.28M 423.35M USD | $68 74.33 USD | $4.68 5.12 USD | $4.68 5.12 USD | $387.28M 423.35M USD | 12.99 | $0.36 0.39 USD | |
| loanDepot, Inc. LDD.F | $1.1 1.2 USD |
-1.79
|
$344.68M 376.78M USD | $2.5K 2.73K USD | $1.1 1.2 USD | $1.1 1.2 USD | $344.68M 376.78M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+0.72
|
$341.8M 373.63M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $341.8M 373.63M USD | 10.53 | $0.66 0.72 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
+6.96
|
$289.17M 316.1M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $289.17M 316.1M USD | 13.30 | $2.54 2.78 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.7 8.42 USD |
+0.65
|
$286.4M 313.08M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.4M 313.08M USD | 11.84 | $0.65 0.71 USD | |
| Security National Financial Corporation XSNA.F | $8.35 9.13 USD |
+3.73
|
$222M 242.67M USD | $2 2.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $222M 242.67M USD | 9.70 | $0.86 0.94 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}