$3.56T
Total marketcap
$117.47B
Total volume
BTC 60.35%     ETH 9.36%
Dominance

Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Financial Data & Stock Exchanges Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S&P Global Inc.  MHL.F $452 494.1 USD
-0.58
$138.62B 151.53B USD $10 10.93 USD $452 494.1 USD $454.25 496.56 USD $138.62B 151.53B USD 40.42 $11.18 12.22 USD
CME Group Inc.  MX4A.F $252.75 276.29 USD
+0.9
$91.08B 99.56B USD $10 10.93 USD $249.65 272.9 USD $253.9 277.55 USD $91.08B 99.56B USD 28.98 $8.72 9.53 USD
Intercontinental Exchange, Inc.  IC2.F $157.5 172.17 USD
+0.08
$90.35B 98.76B USD $110 120.24 USD $156.66 171.25 USD $157.5 172.17 USD $90.35B 98.76B USD 37.05 $4.25 4.65 USD
Moody's Corporation  DUT.F $422.3 461.63 USD
0
$76.04B 83.13B USD $4 4.37 USD $422.3 461.63 USD $422.3 461.63 USD $76.04B 83.13B USD 41.48 $10.18 11.13 USD
London Stock Exchange Group plc  LS4C.F $142 155.23 USD
-1.39
$75B 81.98B USD $20 21.86 USD $140 153.04 USD $142 155.23 USD $75B 81.98B USD 92.81 $1.53 1.67 USD
London Stock Exchange Group plc  LS4D.F $34.2 37.39 USD
+0.59
$72.86B 79.65B USD $40 43.73 USD $34.2 37.39 USD $34.2 37.39 USD $72.86B 79.65B USD 90.00 $0.38 0.42 USD
Coinbase Global, Inc.  1QZ.F $228.75 250.05 USD
-3.05
$57.6B 62.97B USD $1.35K 1.47K USD $225 245.96 USD $235.35 257.27 USD $57.6B 62.97B USD 48.98 $4.67 5.1 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $43.85 47.93 USD
-0.28
$56.23B 61.47B USD $400 437.25 USD $43.85 47.93 USD $43.85 47.93 USD $56.23B 61.47B USD 35.07 $1.25 1.37 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $43.4 47.44 USD
-0.46
$55.16B 60.3B USD $48 52.47 USD $43.4 47.44 USD $43.4 47.44 USD $55.16B 60.3B USD 34.71 $1.25 1.37 USD
Deutsche Börse AG  DB1.F $285.3 311.87 USD
-0.87
$52.61B 57.51B USD $338 369.48 USD $285.3 311.87 USD $288.8 315.7 USD $52.61B 57.51B USD 26.58 $10.73 11.73 USD
Deutsche Börse AG  63DA.F $28.2 30.83 USD
-2.08
$51.97B 56.81B USD $347 379.32 USD $28.2 30.83 USD $28.8 31.48 USD $51.97B 56.81B USD 26.35 $1.07 1.17 USD
Nasdaq, Inc.  NAQ.F $73.47 80.31 USD
+0.66
$42.18B 46.11B USD $20 21.86 USD $73.02 79.82 USD $73.47 80.31 USD $42.18B 46.11B USD 37.87 $1.94 2.12 USD
MSCI Inc.  3HM.F $498.3 544.71 USD
-0.2
$38.55B 42.14B USD $97 106.03 USD $496.6 542.85 USD $500.6 547.22 USD $38.55B 42.14B USD 38.99 $12.78 13.97 USD
Cboe Global Markets, Inc.  C67.F $202.6 221.47 USD
-1.89
$21.21B 23.19B USD $25 27.33 USD $202.6 221.47 USD $202.6 221.47 USD $21.21B 23.19B USD 30.28 $6.69 7.31 USD
FactSet Research Systems Inc.  FA1.F $408 446 USD
-0.37
$15.48B 16.92B USD $100 109.31 USD $408 446 USD $408 446 USD $15.48B 16.92B USD 32.98 $12.37 13.52 USD
Euronext N.V.  ENX.F $28.8 31.48 USD
+0.7
$15B 16.4B USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $15B 16.4B USD 24.40 $1.18 1.29 USD
Euronext N.V.  ENXB.F $145.2 158.72 USD
+0.9
$14.99B 16.39B USD $3 3.28 USD $144.7 158.18 USD $145.6 159.16 USD $14.99B 16.39B USD 24.61 $5.9 6.45 USD
Morningstar, Inc.  MRS.F $270 295.15 USD
+0.75
$11.55B 12.63B USD $60 65.59 USD $268 292.96 USD $270 295.15 USD $11.55B 12.63B USD 34.48 $7.83 8.56 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.45 7.05 USD
-3.73
$11.2B 12.24B USD $599 654.79 USD $6.45 7.05 USD $6.45 7.05 USD $11.2B 12.24B USD 15.73 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.9 19.57 USD
+0.56
$10.33B 11.3B USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $10.33B 11.3B USD 21.56 $0.83 0.91 USD
TMX Group Limited  9TX.F $35.6 38.92 USD
+2.89
$10.32B 11.28B USD $30 32.79 USD $35.6 38.92 USD $35.6 38.92 USD $10.32B 11.28B USD 34.56 $1.03 1.13 USD
Singapore Exchange Limited  SOU.F $9.39 10.26 USD
+0.45
$10.32B 11.28B USD $200 218.63 USD $9.39 10.26 USD $9.39 10.26 USD $10.32B 11.28B USD 22.89 $0.41 0.45 USD
Japan Exchange Group, Inc.  OSKU.F $9.15 10 USD
+2.23
$10.07B 11.01B USD $0 0 USD $9.15 10 USD $9.15 10 USD $10.07B 11.01B USD 25.41 $0.36 0.39 USD
ASX Limited  AUX.F $40.4 44.16 USD
+1
$7.95B 8.69B USD $100 109.31 USD $40.4 44.16 USD $40.4 44.16 USD $7.95B 8.69B USD 28.25 $1.43 1.56 USD
ASX Limited  AUX1.F $39.6 43.29 USD
+0.51
$7.85B 8.58B USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $7.85B 8.58B USD 27.69 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.94 2.12 USD
+1.57
$1.11B 1.22B USD $51 55.75 USD $1.94 2.12 USD $1.94 2.12 USD $1.11B 1.22B USD 14.92 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.02 13.14 USD
+0.17
$514.05M 561.93M USD $185 202.23 USD $12.02 13.14 USD $12.02 13.14 USD $514.05M 561.93M USD 13.97 $0.86 0.94 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.84 4.2 USD
+0.52
$351.77M 384.53M USD $2K 2.19K USD $3.84 4.2 USD $3.84 4.2 USD $351.77M 384.53M USD 34.90 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.93 6.48 USD
+1.19
$345.39M 377.56M USD $200 218.63 USD $5.68 6.21 USD $5.93 6.48 USD $345.39M 377.56M USD 16.94 $0.35 0.38 USD
EUWAX Aktiengesellschaft  EUX.F $42.6 46.57 USD
+2.4
$219.39M 239.82M USD $130 142.11 USD $41.8 45.69 USD $42.6 46.57 USD $219.39M 239.82M USD 37.36 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.007799 0.0085 USD
-4.88
$2.59M 2.83M USD $62.5K 68.32K USD $0.007799 0.0085 USD $0.008 0.0087 USD $2.59M 2.83M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here