Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1288)
- {{country.name}}
- All countries
- Germany (1288)
Frankfurt (1288)
Financial Services (1288)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$214.45M 234.42M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $214.45M 234.42M USD | 12.06 | $0.92 1.01 USD | |
| Catella AB (publ) SKVB.F | $2.36 2.57 USD |
-0.84
|
$213.1M 232.95M USD | $145 158.5 USD | $2.36 2.57 USD | $2.42 2.65 USD | $213.1M 232.95M USD | 78.50 | $0.03 0.03 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| Bankwell Financial Group, Inc. 33W.F | $23.6 25.8 USD |
+3.51
|
$208.15M 227.53M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $208.15M 227.53M USD | 21.07 | $1.12 1.22 USD | |
| Saga plc 65J.F | $1.37 1.5 USD |
+4.58
|
$207.79M 227.14M USD | $466 509.4 USD | $1.37 1.5 USD | $1.37 1.5 USD | $207.79M 227.14M USD | 0 | -$1.24 -1.3 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.08 4.46 USD |
+2
|
$205.56M 224.71M USD | $1.82K 1.99K USD | $3.98 4.35 USD | $4.08 4.46 USD | $205.56M 224.71M USD | 15.11 | $0.27 0.3 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.32 0.35 USD |
+9.46
|
$204.7M 223.77M USD | $7.64K 8.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $204.7M 223.77M USD | 0 | -$0.04 -0.04 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+8
|
$203.44M 222.38M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $203.44M 222.38M USD | 0 | -$0.01 -0.01 USD | |
| Security National Financial Corporation XSNA.F | $8 8.75 USD |
-1.84
|
$203.01M 221.92M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $203.01M 221.92M USD | 7.92 | $1.01 1.1 USD | |
| EUWAX Aktiengesellschaft EUX.F | $39.4 43.07 USD |
+1.55
|
$202.91M 221.81M USD | $250 273.28 USD | $39.2 42.85 USD | $40.8 44.6 USD | $202.91M 221.81M USD | 29.40 | $1.34 1.46 USD | |
| First Internet Bancorp 45H.F | $21.6 23.61 USD |
+6.93
|
$202.8M 221.69M USD | $33 36.07 USD | $21.6 23.61 USD | $21.6 23.61 USD | $202.8M 221.69M USD | 8.24 | $2.62 2.86 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$202.47M 221.33M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $202.47M 221.33M USD | 13.46 | $0.26 0.28 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$200.28M 218.93M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.28M 218.93M USD | 0 | -$8.48 -9.2 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $21.1 23.07 USD |
+1.93
|
$199.14M 217.69M USD | $2K 2.19K USD | $20.5 22.41 USD | $21.3 23.28 USD | $199.14M 217.69M USD | 8.33 | $2.53 2.77 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+3.5
|
$196.83M 215.16M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $196.83M 215.16M USD | 10.64 | $1.39 1.52 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Onity Group Inc. OW0A.F | $23.6 25.8 USD |
+3.51
|
$195.15M 213.33M USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $195.15M 213.33M USD | 6.27 | $3.76 4.11 USD | |
| Sino AG XTP.F | $82.2 89.86 USD |
+0.74
|
$192.14M 210.04M USD | $317 346.52 USD | $82.2 89.86 USD | $82.2 89.86 USD | $192.14M 210.04M USD | 216.31 | $0.38 0.42 USD | |
| Primis Financial Corp. 7H80.F | $7.5 8.2 USD |
+1.35
|
$190.73M 208.5M USD | $39 42.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $190.73M 208.5M USD | 0 | -$0.28 -0.3 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.79 1.96 USD |
-9.14
|
$188.84M 206.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $188.84M 206.43M USD | 0 | -$0.49 -0.5 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8 8.75 USD |
-0.62
|
$185.94M 203.26M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $185.94M 203.26M USD | 18.60 | $0.43 0.47 USD | |
| Mito Securities Co., Ltd. 896.F | $2.92 3.19 USD |
+8.96
|
$184.9M 202.12M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $184.9M 202.12M USD | 11.23 | $0.26 0.28 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.16 USD |
+5.92
|
$182.88M 199.91M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.16 USD | $182.88M 199.91M USD | 0 | -$0.08 -0.08 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.42
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Oportun Financial Corporation 4L0.F | $4.28 4.68 USD |
+16.94
|
$177.75M 194.31M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.75M 194.31M USD | 0 | -$1.78 -1.9 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
+0.54
|
$177.71M 194.26M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $177.71M 194.26M USD | 10.71 | $0.07 0.08 USD | |
| C&F Financial Corporation CFF.F | $51.5 56.3 USD |
+4.67
|
$177.62M 194.16M USD | $415 453.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $177.62M 194.16M USD | 9.41 | $5.47 5.98 USD | |
| VNV Global AB (publ) 82K.F | $1.31 1.43 USD |
+4.47
|
$177.13M 193.62M USD | $150 163.97 USD | $1.25 1.37 USD | $1.31 1.43 USD | $177.13M 193.62M USD | 0 | -$0.59 -0.6 USD | |
| eHealth, Inc. M5V.F | $5.62 6.14 USD |
+11.08
|
$175.34M 191.67M USD | $810 885.44 USD | $5.26 5.74 USD | $5.62 6.14 USD | $175.34M 191.67M USD | 0 | -$1.08 -1.1 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.55 -0.6 USD | |
| UmweltBank AG UBK.F | $4.82 5.27 USD |
-1.63
|
$174.08M 190.3M USD | $26 28.42 USD | $4.82 5.27 USD | $4.82 5.27 USD | $174.08M 190.3M USD | 241.00 | $0.02 0.02 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-2.72
|
$172.85M 188.95M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $172.85M 188.95M USD | 14.30 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $16.7 18.26 USD |
+5.7
|
$172.78M 188.87M USD | $66 72.15 USD | $16.7 18.26 USD | $16.7 18.26 USD | $172.78M 188.87M USD | 21.13 | $0.79 0.86 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.78 5.23 USD |
+3.24
|
$171.04M 186.96M USD | $200 218.63 USD | $4.66 5.09 USD | $4.78 5.23 USD | $171.04M 186.96M USD | 9.75 | $0.49 0.54 USD | |
| Ökoworld AG VVV3.F | $25.2 27.55 USD |
-4.55
|
$170.27M 186.13M USD | $675 737.87 USD | $25.2 27.55 USD | $25.2 27.55 USD | $170.27M 186.13M USD | 7.80 | $3.23 3.53 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
+7.48
|
$167.39M 182.98M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $167.39M 182.98M USD | 0 | -$0.05 -0.05 USD | |
| Brockhaus Technologies AG BKHT.F | $15.3 16.72 USD |
-0.65
|
$159.85M 174.74M USD | $1.48K 1.62K USD | $14.85 16.23 USD | $15.3 16.72 USD | $159.85M 174.74M USD | 0 | -$0.78 -0.8 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+6.49
|
$159.36M 174.2M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $159.36M 174.2M USD | 7.75 | $1.27 1.39 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| First United Corporation FU3.F | $22.8 24.92 USD |
+1.79
|
$156.14M 170.68M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $156.14M 170.68M USD | 7.94 | $2.87 3.14 USD | |
| Western New England Bancorp, Inc. 489.F | $7.25 7.93 USD |
+2.11
|
$155.76M 170.27M USD | $27 29.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $155.76M 170.27M USD | 14.21 | $0.51 0.56 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.3 9.07 USD |
+8.5
|
$155.52M 170M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $155.52M 170M USD | 10.64 | $0.78 0.85 USD | |
| Investar Holding Corporation 7ZH.F | $14.4 15.74 USD |
+5.88
|
$155.16M 169.62M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $155.16M 169.62M USD | 7.74 | $1.86 2.03 USD | |
| Oxford Square Capital Corp. 22T.F | $2.21 2.41 USD |
+0.92
|
$153.89M 168.22M USD | $975 1.07K USD | $2.21 2.41 USD | $2.21 2.41 USD | $153.89M 168.22M USD | 27.56 | $0.08 0.09 USD | |
| Bitcoin Group SE ADE.F | $30.74 33.6 USD |
+0.79
|
$153.7M 168.01M USD | $426 465.68 USD | $29 31.7 USD | $30.74 33.6 USD | $153.7M 168.01M USD | 256.16 | $0.12 0.13 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.95 6.5 USD |
+8.18
|
$151.98M 166.14M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $151.98M 166.14M USD | 14.87 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.6 21.43 USD |
+2.62
|
$151.83M 165.97M USD | $305 333.41 USD | $19.6 21.43 USD | $19.6 21.43 USD | $151.83M 165.97M USD | 7.87 | $2.49 2.72 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.4 9.18 USD |
+2.44
|
$150.64M 164.67M USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $150.64M 164.67M USD | 9.33 | $0.9 0.98 USD | |
| National Bankshares, Inc. 9F2.F | $23.6 25.8 USD |
-3.28
|
$150.18M 164.16M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $150.18M 164.16M USD | 20.88 | $1.13 1.24 USD | |
| SB Financial Group, Inc. 9KH.F | $14.2 15.52 USD |
+29.09
|
$147.9M 161.68M USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $147.9M 161.68M USD | 9.04 | $1.57 1.72 USD | |
| Aimia Inc. GA7.F | $1.47 1.61 USD |
+2.08
|
$146.94M 160.63M USD | $7 7.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $146.94M 160.63M USD | 0 | -$0.48 -0.5 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
+43.64
|
$146.19M 159.8M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $146.19M 159.8M USD | 20.78 | $0.76 0.83 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.24 3.54 USD |
-7.43
|
$140.66M 153.76M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $140.66M 153.76M USD | 12.96 | $0.25 0.27 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.1 4.48 USD |
+9.04
|
$133.23M 145.63M USD | $0 0 USD | $4.06 4.44 USD | $4.1 4.48 USD | $133.23M 145.63M USD | 10.00 | $0.41 0.45 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.89 7.53 USD |
+4.24
|
$126.25M 138.01M USD | $300 327.94 USD | $6.89 7.53 USD | $6.89 7.53 USD | $126.25M 138.01M USD | 8.40 | $0.82 0.9 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
+2.16
|
$126.16M 137.91M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $126.16M 137.91M USD | 9.10 | $0.78 0.85 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$124.47M 136.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.47M 136.07M USD | 0 | -$0.01 -0.01 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+7.52
|
$119.94M 131.12M USD | $200 218.63 USD | $1.32 1.45 USD | $1.37 1.5 USD | $119.94M 131.12M USD | 4.42 | $0.31 0.34 USD | |
| AIX Inc. 4CIA.F | $0.13 0.14 USD |
+1170
|
$119.54M 130.67M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.54M 130.67M USD | 0.36 | $0.35 0.38 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.6 15.96 USD |
+2.82
|
$118.37M 129.39M USD | $1.39K 1.52K USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.37M 129.39M USD | 10.57 | $1.38 1.51 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.4 15.74 USD |
+2.86
|
$118M 128.99M USD | $36 39.35 USD | $14.4 15.74 USD | $14.4 15.74 USD | $118M 128.99M USD | 12.74 | $1.13 1.24 USD | |
| RF Capital Group Inc. G04.F | $6.55 7.16 USD |
+15.93
|
$117.99M 128.98M USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $117.99M 128.98M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $11.9 13.01 USD |
+4.39
|
$115.14M 125.86M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.14M 125.86M USD | 0 | -$1.46 -1.5 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.2 7.87 USD |
+5.11
|
$114.48M 125.14M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $114.48M 125.14M USD | 0 | -$0.84 -0.9 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.71
|
$113.18M 123.72M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $113.18M 123.72M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8499 0.93 USD |
+28.79
|
$110.83M 121.16M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $110.83M 121.16M USD | 0 | -$1.83 -2.0004 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.27 0.3 USD |
0
|
$105.87M 115.73M USD | $1.03K 1.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $105.87M 115.73M USD | 0.71 | $0.38 0.42 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.48M 115.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.48M 115.31M USD | 0 | $0 0 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.45 0.49 USD |
-5.45
|
$104.99M 114.76M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.99M 114.76M USD | 0 | -$1.12 -1.2 USD | |
| TruFin plc 29U.F | $0.8299 0.9 USD |
+5.77
|
$104.95M 114.73M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.8299 0.9 USD | $104.95M 114.73M USD | 16.50 | $0.05 0.05 USD | |
| SuRo Capital Corp. 0GV.F | $4.14 4.53 USD |
+7.81
|
$104.73M 114.49M USD | $1.3K 1.42K USD | $4.14 4.53 USD | $4.14 4.53 USD | $104.73M 114.49M USD | 0 | -$1.46 -1.5 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $11 12.02 USD |
-6.78
|
$101.18M 110.6M USD | $170 185.83 USD | $11 12.02 USD | $11 12.02 USD | $101.18M 110.6M USD | 0 | -$0.58 -0.6 USD | |
| Heliad AG A7A.F | $11.8 12.9 USD |
0
|
$100.92M 110.32M USD | $805 879.97 USD | $11.8 12.9 USD | $11.8 12.9 USD | $100.92M 110.32M USD | 0 | -$0.61 -0.6 USD | |
| Netfonds AG NF4.F | $42 45.91 USD |
+0.48
|
$97.83M 106.94M USD | $250 273.28 USD | $39.2 42.85 USD | $42 45.91 USD | $97.83M 106.94M USD | 247.05 | $0.17 0.19 USD | |
| Alexandria Group Oyj 3ZL.F | $8.3 9.07 USD |
+2.98
|
$95.65M 104.56M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $95.65M 104.56M USD | 10.77 | $0.77 0.84 USD | |
| Directa Sim S.p.A. ZP7.F | $4.68 5.12 USD |
0
|
$93.75M 102.48M USD | $100 109.31 USD | $4.68 5.12 USD | $4.74 5.18 USD | $93.75M 102.48M USD | 7.79 | $0.6 0.66 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
+1.47
|
$91.89M 100.45M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $91.89M 100.45M USD | 7.58 | $0.2 0.22 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$91.25M 99.75M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $91.25M 99.75M USD | 0 | -$0.26 -0.2 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||