Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
-1.9
|
$233.02B 254.73B USD | $7.8K 8.53K USD | $0.56 0.61 USD | $0.56 0.61 USD | $233.02B 254.73B USD | 4.64 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6899 0.75 USD |
-1.7
|
$172.36B 188.42B USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.36B 188.42B USD | 4.04 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.4699 0.51 USD |
+0.48
|
$160.86B 175.84B USD | $30K 32.79K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $160.86B 175.84B USD | 5.16 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.18 5.66 USD |
+0.39
|
$101.55B 111B USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $101.55B 111B USD | 8.77 | $0.59 0.64 USD | |
| AXA SA AXA.F | $33.69 36.83 USD |
+0.06
|
$75.88B 82.94B USD | $5.91K 6.46K USD | $33.63 36.76 USD | $34.02 37.19 USD | $75.88B 82.94B USD | 11.69 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.81 5.26 USD |
-0.16
|
$75.33B 82.34B USD | $9.19K 10.04K USD | $4.81 5.26 USD | $4.83 5.28 USD | $75.33B 82.34B USD | 7.17 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.54 3.87 USD |
+0.33
|
$65.19B 71.26B USD | $10.72K 11.72K USD | $3.54 3.87 USD | $3.55 3.88 USD | $65.19B 71.26B USD | 7.87 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.4 62.75 USD |
-2.38
|
$60.27B 65.89B USD | $2.68K 2.93K USD | $57.4 62.75 USD | $59.09 64.59 USD | $60.27B 65.89B USD | 15.68 | $3.66 4 USD | |
| ING Groep N.V. INN1.F | $16.45 17.98 USD |
-0.7
|
$53.84B 58.85B USD | $7.64K 8.36K USD | $16.45 17.98 USD | $16.56 18.1 USD | $53.84B 58.85B USD | 7.90 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.84 11.85 USD |
-1.44
|
$52.16B 57.02B USD | $200 218.63 USD | $10.84 11.85 USD | $11.32 12.37 USD | $52.16B 57.02B USD | 45.16 | $0.24 0.26 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
+4.69
|
$43.37B 47.4B USD | $80K 87.45K USD | $0.65 0.71 USD | $0.67 0.73 USD | $43.37B 47.4B USD | 8.37 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.27 0.3 USD |
-3.57
|
$40.71B 44.51B USD | $50K 54.66K USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.71B 44.51B USD | 13.50 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.48 16.92 USD |
-0.3
|
$30.62B 33.47B USD | $41.2K 45.04K USD | $15.48 16.92 USD | $15.61 17.06 USD | $30.62B 33.47B USD | 5.43 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.54 16.99 USD |
-0.45
|
$18.45B 20.17B USD | $18.29K 20K USD | $15.52 16.97 USD | $15.8 17.27 USD | $18.45B 20.17B USD | 8.68 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.93 2.11 USD |
+1.13
|
$10.33B 11.29B USD | $3.3K 3.61K USD | $1.88 2.06 USD | $1.93 2.11 USD | $10.33B 11.29B USD | 7.70 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.3 USD |
+1.54
|
$7.92B 8.66B USD | $2K 2.19K USD | $2.11 2.3 USD | $2.11 2.3 USD | $7.92B 8.66B USD | 6.01 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.71 1.87 USD |
-0.7
|
$4.12B 4.5B USD | $4.3K 4.7K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.12B 4.5B USD | 6.57 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $10.25 11.2 USD |
+1.67
|
$2.96B 3.24B USD | $1.12K 1.23K USD | $9.87 10.79 USD | $10.25 11.2 USD | $2.96B 3.24B USD | 26.28 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1.01B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.65 6.17 USD |
-2.17
|
$759.11M 829.81M USD | $15.74K 17.2K USD | $5.65 6.17 USD | $5.75 6.28 USD | $759.11M 829.81M USD | 11.06 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
-7.98
|
$78.49M 85.8M USD | $650 710.54 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $78.49M 85.8M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-15.25
|
$42.63M 46.6M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+12.91
|
$33.17M 36.26M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+22.22
|
$23.14M 25.3M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$22.51M 24.61M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.51M 24.61M USD | 0 | -$0.04 -0.04 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.01 0.01 USD |
+10
|
$1.61M 1.76M USD | $311.67K 340.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
-69.23
|
$698.07K 763.08K USD | $10.6K 11.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $698.07K 763.08K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $578,000 631832.09 USD |
+0.35
|
$827.05B 904.08B USD | $1 1.09 USD | $575,000 628552.69 USD | $578,000 631832.09 USD | $827.05B 904.08B USD | 12.34 | $46.83K 51190.21 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.7 418.34 USD |
+0.18
|
$825.7B 902.6B USD | $832 909.49 USD | $381.05 416.54 USD | $384 419.76 USD | $825.7B 902.6B USD | 12.26 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.8 22.74 USD |
-3.7
|
$793.66B 867.58B USD | $240 262.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $793.66B 867.58B USD | 0.66 | $31.22 34.13 USD | |
| JPMorgan Chase & Co. CMC.F | $184.08 201.22 USD |
+1.21
|
$533.96B 583.7B USD | $2.76K 3.01K USD | $183.12 200.17 USD | $184.72 201.92 USD | $533.96B 583.7B USD | 12.06 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
+0.57
|
$530.58B 580B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $530.58B 580B USD | 1.15 | $15.26 16.68 USD | |
| Visa Inc. 3V64.F | $256.15 280.01 USD |
+0.81
|
$524.1B 572.92B USD | $666 728.03 USD | $254 277.66 USD | $256.35 280.23 USD | $524.1B 572.92B USD | 31.12 | $8.23 9 USD | |
| Visa Inc. 3V6.F | $17.4 19.02 USD |
-1.14
|
$514B 561.87B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $514B 561.87B USD | 2.11 | $8.23 9 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
+0.51
|
$395B 431.79B USD | $50 54.66 USD | $19.5 21.32 USD | $19.6 21.43 USD | $395B 431.79B USD | 1.69 | $11.58 12.66 USD | |
| Mastercard Incorporated M4I.F | $424.3 463.82 USD |
+0.47
|
$394.85B 431.63B USD | $3 3.28 USD | $421.5 460.76 USD | $425.2 464.8 USD | $394.85B 431.63B USD | 36.67 | $11.57 12.65 USD | |
| Bank of America Corporation NCB.F | $36.55 39.95 USD |
+1.18
|
$288.88B 315.79B USD | $312 341.06 USD | $36.39 39.77 USD | $36.55 39.95 USD | $288.88B 315.79B USD | 13.68 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$287.61B 314.39B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $287.61B 314.39B USD | 5.16 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.8 11.81 USD |
+0.93
|
$239.76B 262.09B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.76B 262.09B USD | 4.37 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.29 61.53 USD |
+0.43
|
$198.15B 216.6B USD | $2 2.19 USD | $56.29 61.53 USD | $56.29 61.53 USD | $198.15B 216.6B USD | 12.73 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+1.43
|
$195.87B 214.11B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.87B 214.11B USD | 4.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$193.11B 211.1B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $193.11B 211.1B USD | 4.77 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.35B 191.68B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.35B 191.68B USD | 4.01 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $11.2 12.24 USD |
+0.9
|
$161.54B 176.59B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $161.54B 176.59B USD | 4.82 | $2.32 2.54 USD | |
| American Express Company AEC1.F | $222 242.68 USD |
-0.02
|
$160.97B 175.96B USD | $64 69.96 USD | $222 242.68 USD | $223.1 243.88 USD | $160.97B 175.96B USD | 19.87 | $11.17 12.21 USD | |
| HSBC Holdings plc HBC1.F | $8.22 8.98 USD |
+0.86
|
$154.78B 169.2B USD | $800 874.51 USD | $8.12 8.88 USD | $8.26 9.03 USD | $154.78B 169.2B USD | 7.68 | $1.07 1.17 USD | |
| Morgan Stanley DWD.F | $93.51 102.22 USD |
+1.45
|
$154.14B 168.5B USD | $250 273.28 USD | $93.12 101.79 USD | $93.51 102.22 USD | $154.14B 168.5B USD | 18.48 | $5.06 5.53 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
0
|
$153.46B 167.75B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $153.46B 167.75B USD | 7.52 | $5.34 5.84 USD | |
| Blackstone Inc. BBN1.F | $117.26 128.18 USD |
+1.42
|
$144.2B 157.63B USD | $525 573.9 USD | $116.98 127.87 USD | $119.16 130.26 USD | $144.2B 157.63B USD | 44.92 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.7 17.16 USD |
+0.64
|
$140.57B 153.67B USD | $34 37.17 USD | $15.7 17.16 USD | $15.7 17.16 USD | $140.57B 153.67B USD | 0.66 | $23.63 25.83 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $432.45 472.73 USD |
-0.29
|
$139.45B 152.44B USD | $25 27.33 USD | $431.25 471.41 USD | $432.45 472.73 USD | $139.45B 152.44B USD | 18.29 | $23.64 25.84 USD | |
| Royal Bank of Canada RYC.F | $98.1 107.24 USD |
+0.97
|
$139.44B 152.43B USD | $15 16.4 USD | $96.63 105.63 USD | $98.1 107.24 USD | $139.44B 152.43B USD | 13.47 | $7.28 7.96 USD | |
| The Charles Schwab Corporation SWG.F | $72.32 79.06 USD |
+0.51
|
$133.5B 145.94B USD | $25 27.33 USD | $72.32 79.06 USD | $72.32 79.06 USD | $133.5B 145.94B USD | 32.87 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
-0.97
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.34 | $2.94 3.21 USD | |
| S&P Global Inc. MHL.F | $406.5 444.36 USD |
+1.35
|
$128.44B 140.4B USD | $40 43.73 USD | $403.2 440.75 USD | $407.95 445.94 USD | $128.44B 140.4B USD | 49.45 | $8.22 8.99 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.16B 136.82B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.16B 136.82B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.36 81.29 USD |
-0.73
|
$124.42B 136.01B USD | $66 72.15 USD | $74.36 81.29 USD | $74.36 81.29 USD | $124.42B 136.01B USD | 21.00 | $3.54 3.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.45 4.86 USD |
+0.52
|
$116.28B 127.11B USD | $240 262.35 USD | $4.45 4.86 USD | $4.45 4.86 USD | $116.28B 127.11B USD | 6.26 | $0.71 0.78 USD | |
| Citigroup Inc. TRVC.F | $59.11 64.62 USD |
+0.32
|
$114.08B 124.7B USD | $2 2.19 USD | $59.11 64.62 USD | $59.34 64.87 USD | $114.08B 124.7B USD | 18.70 | $3.16 3.45 USD | |
| The Progressive Corporation PGV.F | $193.44 211.46 USD |
+0.42
|
$113.39B 123.95B USD | $20 21.86 USD | $192.14 210.03 USD | $193.44 211.46 USD | $113.39B 123.95B USD | 21.49 | $9 9.84 USD | |
| BlackRock, Inc. BLQA.F | $740 808.92 USD |
+0.23
|
$110.39B 120.68B USD | $129 141.01 USD | $738.4 807.17 USD | $743.6 812.86 USD | $110.39B 120.68B USD | 20.41 | $36.25 39.63 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.15 10 USD |
+1.7
|
$108.97B 119.12B USD | $200 218.63 USD | $9.02 9.86 USD | $9.15 10 USD | $108.97B 119.12B USD | 12.53 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $27.2 29.73 USD |
+3.82
|
$108.59B 118.7B USD | $70 76.52 USD | $26.2 28.64 USD | $27.2 29.73 USD | $108.59B 118.7B USD | 12.83 | $2.12 2.32 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9 9.84 USD |
-1.1
|
$105.97B 115.84B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $105.97B 115.84B USD | 12.32 | $0.73 0.8 USD | |
| Allianz SE ALV.F | $266.5 291.32 USD |
0
|
$104.6B 114.34B USD | $1.92K 2.1K USD | $266.4 291.21 USD | $267.6 292.52 USD | $104.6B 114.34B USD | 12.57 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
-1.5
|
$99.64B 108.92B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $99.64B 108.92B USD | 8.34 | $1.18 1.29 USD | |
| China Life Insurance Company Limited CHL.F | $1.39 1.52 USD |
-2.08
|
$96.77B 105.79B USD | $5.9K 6.45K USD | $1.39 1.52 USD | $1.45 1.59 USD | $96.77B 105.79B USD | 15.44 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $193.95 212.01 USD |
+0.57
|
$95.79B 104.71B USD | $2 2.19 USD | $192.4 210.32 USD | $193.95 212.01 USD | $95.79B 104.71B USD | 26.75 | $7.25 7.93 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
+0.29
|
$93.04B 101.7B USD | $100 109.31 USD | $52.09 56.94 USD | $52.18 57.04 USD | $93.04B 101.7B USD | 12.17 | $4.28 4.68 USD | |
| ICICI Bank Limited ICBA.F | $24.6 26.89 USD |
-0.81
|
$86.46B 94.51B USD | $40 43.73 USD | $24.6 26.89 USD | $24.8 27.11 USD | $86.46B 94.51B USD | 17.95 | $1.37 1.5 USD | |
| State Bank of India SID.F | $90 98.38 USD |
+1.69
|
$83.32B 91.08B USD | $307 335.59 USD | $90 98.38 USD | $90 98.38 USD | $83.32B 91.08B USD | 10.83 | $8.31 9.08 USD | |
| AIA Group Limited 7A2.F | $7.3 7.98 USD |
-0.31
|
$82.83B 90.54B USD | $20 21.86 USD | $7.25 7.93 USD | $7.3 7.98 USD | $82.83B 90.54B USD | 24.32 | $0.3 0.33 USD | |
| BNP Paribas SA BNPH.F | $33.6 36.73 USD |
-0.59
|
$81.95B 89.58B USD | $33 36.07 USD | $33.6 36.73 USD | $33.6 36.73 USD | $81.95B 89.58B USD | 11.08 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $67.76 74.07 USD |
-1.08
|
$81.55B 89.14B USD | $463 506.12 USD | $67.27 73.54 USD | $68.18 74.53 USD | $81.55B 89.14B USD | 11.18 | $6.06 6.62 USD | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-3.36
|
$80.87B 88.41B USD | $320 349.8 USD | $28.8 31.48 USD | $28.8 31.48 USD | $80.87B 88.41B USD | 23.60 | $1.22 1.33 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
| Investor AB (publ) IVSD.F | $24.7 27 USD |
+0.39
|
$75.82B 82.88B USD | $75 81.99 USD | $24.63 26.92 USD | $24.73 27.03 USD | $75.82B 82.88B USD | 5.45 | $4.53 4.95 USD | |
| Investor AB (publ) IVS.F | $24.52 26.8 USD |
+0.37
|
$75.81B 82.87B USD | $70 76.52 USD | $24.52 26.8 USD | $24.52 26.8 USD | $75.81B 82.87B USD | 5.41 | $4.53 4.95 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.13 62.45 USD |
-3.32
|
$75.07B 82.06B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $75.07B 82.06B USD | 13.37 | $4.27 4.67 USD | |
| AXA SA AXAA.F | $33.2 36.29 USD |
-1.19
|
$74.77B 81.74B USD | $150 163.97 USD | $33.2 36.29 USD | $33.4 36.51 USD | $74.77B 81.74B USD | 11.52 | $2.88 3.15 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.04 137.78 USD |
-0.22
|
$72.34B 79.08B USD | $48 52.47 USD | $125.52 137.21 USD | $126.04 137.78 USD | $72.34B 79.08B USD | 31.51 | $4 4.37 USD | |
| Zurich Insurance Group AG ZFI1.F | $48.2 52.69 USD |
+2.12
|
$70.33B 76.88B USD | $193 210.98 USD | $47 51.38 USD | $48.2 52.69 USD | $70.33B 76.88B USD | 17.59 | $2.74 3 USD | |
| CME Group Inc. MX4A.F | $195.1 213.27 USD |
+0.53
|
$70.25B 76.79B USD | $125 136.64 USD | $193.76 211.81 USD | $195.5 213.71 USD | $70.25B 76.79B USD | 24.11 | $8.09 8.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.44 26.72 USD |
+0.41
|
$69.63B 76.12B USD | $780 852.65 USD | $24.24 26.5 USD | $24.64 26.93 USD | $69.63B 76.12B USD | 8.88 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.35B 75.8B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.35B 75.8B USD | 8.74 | $10.98 12 USD | |
| Moody's Corporation DUT.F | $378.1 413.31 USD |
-0.84
|
$69.04B 75.47B USD | $5 5.47 USD | $378.1 413.31 USD | $378.1 413.31 USD | $69.04B 75.47B USD | 44.85 | $8.43 9.22 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $7.88K 8.61K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| National Australia Bank Limited NAL.F | $21.11 23.08 USD |
+0.76
|
$66.47B 72.66B USD | $579 632.93 USD | $21.11 23.08 USD | $21.11 23.08 USD | $66.47B 72.66B USD | 15.63 | $1.35 1.48 USD | |
| UniCredit S.p.A. CRIP.F | $18 19.68 USD |
+0.56
|
$66.31B 72.49B USD | $20 21.86 USD | $18 19.68 USD | $18 19.68 USD | $66.31B 72.49B USD | 6.02 | $2.99 3.27 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+6.67
|
$66B 72.14B USD | $393 429.6 USD | $0.53 0.58 USD | $0.56 0.61 USD | $66B 72.14B USD | 5.59 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.9 14.1 USD |
-0.77
|
$65.8B 71.92B USD | $251 274.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $65.8B 71.92B USD | 22.63 | $0.57 0.62 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.76 0.83 USD |
+4.14
|
$63.49B 69.41B USD | $1.85K 2.03K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $63.49B 69.41B USD | 5.03 | $0.15 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$62.47B 68.29B USD | $174 190.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.47B 68.29B USD | 5.04 | $2.06 2.25 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $463 506.12 USD |
+0.46
|
$62.32B 68.12B USD | $712 778.31 USD | $460.3 503.17 USD | $464.2 507.43 USD | $62.32B 68.12B USD | 13.66 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+0.44
|
$62.31B 68.11B USD | $12 13.12 USD | $45.6 49.85 USD | $45.6 49.85 USD | $62.31B 68.11B USD | 13.45 | $3.39 3.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
-0.65
|
$61.34B 67.05B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.34B 67.05B USD | 0.83 | $3.66 4 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.25 33.07 USD |
+2.68
|
$60.32B 65.93B USD | $10 10.93 USD | $29.94 32.73 USD | $30.25 33.07 USD | $60.32B 65.93B USD | 16.80 | $1.8 1.97 USD | |
| UniCredit S.p.A. CRIN.F | $36.05 39.41 USD |
-0.74
|
$60.2B 65.8B USD | $1.06K 1.16K USD | $35.96 39.31 USD | $36.55 39.95 USD | $60.2B 65.8B USD | 6.55 | $5.5 6.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||