Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $167.66 183.28 USD |
+0.02
|
$1.74T 1.91T USD | $3.63K 3.97K USD | $165.12 180.5 USD | $167.66 183.28 USD | $1.74T 1.91T USD | 50.96 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $162.76 177.92 USD |
-0.21
|
$525.89B 574.87B USD | $3.56K 3.89K USD | $159.8 174.68 USD | $164.7 180.04 USD | $525.89B 574.87B USD | 45.21 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.32 10.18 USD |
-1.09
|
$180.24B 197.03B USD | $1.64K 1.79K USD | $9.29 10.16 USD | $9.46 10.34 USD | $180.24B 197.03B USD | 18.26 | $0.51 0.56 USD | |
| BYD Company Limited BY6.F | $24.23 26.49 USD |
-0.49
|
$75.3B 82.31B USD | $12.95K 14.16K USD | $24.16 26.41 USD | $24.47 26.75 USD | $75.3B 82.31B USD | 17.81 | $1.36 1.49 USD | |
| Mercedes-Benz Group AG MBG.F | $66.49 72.68 USD |
-0.08
|
$71.13B 77.76B USD | $3.08K 3.37K USD | $66.28 72.45 USD | $67 73.24 USD | $71.13B 77.76B USD | 5.26 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.7 22.62 USD |
-1.22
|
$61.93B 67.7B USD | $5.55K 6.06K USD | $20.6 22.52 USD | $21 22.95 USD | $61.93B 67.7B USD | 3.48 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
+0.65
|
$35.38B 38.67B USD | $14K 15.3K USD | $1.54 1.68 USD | $1.59 1.74 USD | $35.38B 38.67B USD | 6.62 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.54 1.69 USD |
-4.28
|
$24.04B 26.27B USD | $1.35K 1.47K USD | $1.54 1.69 USD | $1.55 1.7 USD | $24.04B 26.27B USD | 10.28 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.36 15.7 USD |
+1.54
|
$18.55B 20.28B USD | $1.41K 1.54K USD | $14.04 15.35 USD | $14.36 15.7 USD | $18.55B 20.28B USD | 47.88 | $0.3 0.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.26
|
$11.81B 12.91B USD | $10.7K 11.7K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.81B 12.91B USD | 16.71 | $0.07 0.08 USD | |
| NIO Inc. N3IA.F | $4.58 5 USD |
-1.08
|
$9.55B 10.44B USD | $16.75K 18.31K USD | $4.48 4.89 USD | $4.67 5.1 USD | $9.55B 10.44B USD | 0 | -$1.61 -1.7 USD | |
| GameStop Corp. GS2C.F | $21.28 23.26 USD |
-9.85
|
$7.47B 8.17B USD | $16.2K 17.71K USD | $19.63 21.46 USD | $23.77 25.98 USD | $7.47B 8.17B USD | 1063.75 | $0.02 0.02 USD | |
| TUI AG TUI1.F | $6.64 7.26 USD |
+0.33
|
$3.37B 3.68B USD | $18.65K 20.39K USD | $6.55 7.16 USD | $6.76 7.39 USD | $3.37B 3.68B USD | 3.19 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-3.99
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.06B 2.25B USD | 5.24 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.66 1.81 USD |
+1.35
|
$1.37B 1.49B USD | $27.55K 30.12K USD | $1.56 1.71 USD | $1.66 1.81 USD | $1.37B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.59 6.11 USD |
-3.66
|
$956.17M 1.05B USD | $2.01K 2.19K USD | $5.59 6.11 USD | $5.8 6.34 USD | $956.17M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.48 1.61 USD |
+0.65
|
$657.44M 718.67M USD | $1.5K 1.64K USD | $1.45 1.59 USD | $1.51 1.65 USD | $657.44M 718.67M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.15 USD |
-0.74
|
$131.57M 143.82M USD | $4.57K 4.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.57M 143.82M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.65 1.8 USD |
-7.44
|
$76.65M 83.78M USD | $36.11K 39.47K USD | $1.65 1.8 USD | $1.77 1.93 USD | $76.65M 83.78M USD | 0 | -$7.44 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$72.49M 79.24M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $72.49M 79.24M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $6 6.56 USD |
-4
|
$51.17M 55.94M USD | $10.37K 11.33K USD | $5.8 6.34 USD | $6.3 6.89 USD | $51.17M 55.94M USD | 0 | -$7.02 -7.6 USD | |
| First Hydrogen Corp. FIT.F | $0.68 0.74 USD |
-1.31
|
$48.98M 53.54M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.68 0.74 USD | $48.98M 53.54M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-1.9
|
$46.04M 50.33M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.04M 50.33M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.52 0.57 USD |
+15.56
|
$32.84M 35.9M USD | $9.18K 10.03K USD | $0.45 0.49 USD | $0.53 0.57 USD | $32.84M 35.9M USD | 0 | -$1.34 -1.4 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-6.25
|
$2.49M 2.72M USD | $3.77K 4.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$8.27 -9.04 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.32 0.35 USD |
-13.66
|
$1.26M 1.38M USD | $5.15K 5.63K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.26M 1.38M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
-15
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $14.9 16.29 USD |
+4.2
|
$1.81T 1.98T USD | $97 106.03 USD | $14.3 15.63 USD | $14.9 16.29 USD | $1.81T 1.98T USD | 46.56 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.3 12.35 USD |
-2.59
|
$513.36B 561.18B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $513.36B 561.18B USD | 43.46 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $149 162.88 USD |
0
|
$377.76B 412.95B USD | $1 1.09 USD | $149 162.88 USD | $150 163.97 USD | $377.76B 412.95B USD | 24.58 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $742.3 811.43 USD |
-1.22
|
$373.14B 407.89B USD | $558 609.97 USD | $742.3 811.43 USD | $758 828.6 USD | $373.14B 407.89B USD | 24.44 | $30.36 33.19 USD | |
| The Home Depot, Inc. HDI.F | $302.25 330.4 USD |
+0.92
|
$299.93B 327.86B USD | $1.03K 1.13K USD | $296 323.57 USD | $302.25 330.4 USD | $299.93B 327.86B USD | 21.98 | $13.75 15.03 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
-0.71
|
$295.09B 322.58B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $295.09B 322.58B USD | 1.01 | $13.75 15.03 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$273.04B 298.47B USD | $7 7.65 USD | $199 217.53 USD | $199 217.53 USD | $273.04B 298.47B USD | 9.25 | $21.51 23.51 USD | |
| Toyota Motor Corporation TOM.F | $20 21.86 USD |
-1.6
|
$269.38B 294.47B USD | $3.32K 3.63K USD | $20 21.86 USD | $20.33 22.22 USD | $269.38B 294.47B USD | 9.30 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMIA.F | $218 238.3 USD |
+1.87
|
$234.72B 256.58B USD | $10 10.93 USD | $218 238.3 USD | $218 238.3 USD | $234.72B 256.58B USD | 53.04 | $4.11 4.49 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,206 2411.46 USD |
-0.09
|
$231.04B 252.56B USD | $22 24.05 USD | $2,206 2411.46 USD | $2,206 2411.46 USD | $231.04B 252.56B USD | 53.71 | $41.07 44.9 USD | |
| PDD Holdings Inc. 9PDA.F | $140 153.04 USD |
-6.35
|
$194.43B 212.54B USD | $513 560.78 USD | $138 150.85 USD | $150 163.97 USD | $194.43B 212.54B USD | 19.83 | $7.06 7.72 USD | |
| Alibaba Group Holding Limited AHLA.F | $74.1 81 USD |
-1.59
|
$179.19B 195.88B USD | $2.66K 2.91K USD | $73.7 80.56 USD | $75.3 82.31 USD | $179.19B 195.88B USD | 18.29 | $4.05 4.43 USD | |
| McDonald's Corporation MDO.F | $232.8 254.48 USD |
-3.56
|
$167.77B 183.4B USD | $985 1.08K USD | $232.8 254.48 USD | $239.1 261.37 USD | $167.77B 183.4B USD | 21.47 | $10.84 11.85 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.49 48.63 USD |
+0.93
|
$140.61B 153.7B USD | $33 36.07 USD | $44.49 48.63 USD | $44.61 48.76 USD | $140.61B 153.7B USD | 25.71 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.6 23.61 USD |
0
|
$139.31B 152.28B USD | $115 125.71 USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.31B 152.28B USD | 25.11 | $0.86 0.94 USD | |
| Christian Dior SE DIO.F | $713 779.41 USD |
+0.35
|
$129.63B 141.7B USD | $13 14.21 USD | $713 779.41 USD | $713 779.41 USD | $129.63B 141.7B USD | 20.39 | $34.96 38.22 USD | |
| Christian Dior SE DIO0.F | $175 191.3 USD |
0
|
$129.17B 141.2B USD | $20 21.86 USD | $175 191.3 USD | $175 191.3 USD | $129.17B 141.2B USD | 20.04 | $8.73 9.54 USD | |
| NIKE, Inc. NKE.F | $84.75 92.64 USD |
-0.24
|
$127.37B 139.23B USD | $769 840.62 USD | $84.11 91.94 USD | $85.05 92.97 USD | $127.37B 139.23B USD | 27.07 | $3.13 3.42 USD | |
| Booking Holdings Inc. PCE1.F | $3,488 3812.86 USD |
-0.06
|
$118.64B 129.69B USD | $10 10.93 USD | $3,488 3812.86 USD | $3,488 3812.86 USD | $118.64B 129.69B USD | 28.47 | $122.5 133.91 USD | |
| Lowe's Companies, Inc. LWE.F | $198.02 216.46 USD |
-0.51
|
$113.31B 123.86B USD | $38 41.54 USD | $198.02 216.46 USD | $198.02 216.46 USD | $113.31B 123.86B USD | 17.18 | $11.52 12.59 USD | |
| The TJX Companies, Inc. TJX.F | $94.34 103.13 USD |
-0.11
|
$106.84B 116.79B USD | $90 98.38 USD | $93.59 102.31 USD | $94.35 103.14 USD | $106.84B 116.79B USD | 25.42 | $3.71 4.06 USD | |
| Airbnb, Inc. 6Z1.F | $136.26 148.95 USD |
+2.92
|
$87.02B 95.12B USD | $144 157.41 USD | $131.86 144.14 USD | $136.26 148.95 USD | $87.02B 95.12B USD | 19.80 | $6.88 7.52 USD | |
| Meituan 9MDA.F | $26.6 29.08 USD |
0
|
$86.79B 94.87B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $86.79B 94.87B USD | 48.36 | $0.55 0.6 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14 15.3 USD |
-0.71
|
$84.25B 92.1B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $84.25B 92.1B USD | 21.21 | $0.66 0.72 USD | |
| Meituan 9MD.F | $13.78 15.06 USD |
-3.97
|
$83.34B 91.11B USD | $1.93K 2.11K USD | $13.74 15.02 USD | $14.2 15.52 USD | $83.34B 91.11B USD | 51.03 | $0.27 0.3 USD | |
| Starbucks Corporation SRB.F | $71.98 78.68 USD |
-1.67
|
$81.53B 89.13B USD | $1.1K 1.2K USD | $71.98 78.68 USD | $73.27 80.09 USD | $81.53B 89.13B USD | 21.48 | $3.35 3.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,925.5 3197.97 USD |
+0.53
|
$80.35B 87.84B USD | $7 7.65 USD | $2,878 3146.04 USD | $2,935.5 3208.9 USD | $80.35B 87.84B USD | 67.92 | $43.07 47.08 USD | |
| MercadoLibre, Inc. MLB1.F | $1,550.2 1694.58 USD |
-1.26
|
$78.59B 85.91B USD | $5 5.47 USD | $1,535.6 1678.62 USD | $1,568 1714.04 USD | $78.59B 85.91B USD | 75.36 | $20.57 22.49 USD | |
| BYD Company Limited BY6A.F | $47.8 52.25 USD |
0
|
$75.67B 82.72B USD | $94 102.75 USD | $47.8 52.25 USD | $47.8 52.25 USD | $75.67B 82.72B USD | 17.63 | $2.71 2.96 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.8 258.85 USD |
+0.04
|
$73.61B 80.47B USD | $25 27.33 USD | $236.8 258.85 USD | $236.8 258.85 USD | $73.61B 80.47B USD | 36.48 | $6.49 7.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.26 2.47 USD |
-0.88
|
$72.94B 79.73B USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $72.94B 79.73B USD | 37.66 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-4.1
|
$71.77B 78.45B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $71.77B 78.45B USD | 36.00 | $0.65 0.71 USD | |
| Mercedes-Benz Group AG DAII.F | $16.7 18.26 USD |
+0.6
|
$71.47B 78.12B USD | $1 1.09 USD | $16.3 17.82 USD | $16.7 18.26 USD | $71.47B 78.12B USD | 5.28 | $3.16 3.45 USD | |
| Volkswagen AG VOWB.F | $12.4 13.55 USD |
+5.98
|
$70.32B 76.86B USD | $100 109.31 USD | $11.9 13.01 USD | $12.4 13.55 USD | $70.32B 76.86B USD | 4.13 | $3 3.28 USD | |
| Volkswagen AG VOWA.F | $13.9 15.19 USD |
+0.72
|
$69.68B 76.17B USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $69.68B 76.17B USD | 4.63 | $3 3.28 USD | |
| Ferrari N.V. 2FE.F | $378.1 413.31 USD |
-1.97
|
$68.22B 74.57B USD | $47 51.38 USD | $378.1 413.31 USD | $387.5 423.59 USD | $68.22B 74.57B USD | 52.44 | $7.21 7.88 USD | |
| Volkswagen AG VOW3.F | $123.6 135.11 USD |
+1.85
|
$67.58B 73.87B USD | $8.17K 8.93K USD | $120.75 132 USD | $123.9 135.44 USD | $67.58B 73.87B USD | 4.11 | $30.03 32.83 USD | |
| Volkswagen AG VOW.F | $143.1 156.43 USD |
+1.71
|
$67.48B 73.76B USD | $962 1.05K USD | $141.1 154.24 USD | $144 157.41 USD | $67.48B 73.76B USD | 4.76 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $214.6 234.59 USD |
-1.2
|
$61.55B 67.29B USD | $72 78.71 USD | $214.6 234.59 USD | $216.4 236.55 USD | $61.55B 67.29B USD | 24.03 | $8.93 9.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.8 33.67 USD |
+1.32
|
$60.39B 66.02B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $60.39B 66.02B USD | 5.50 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $93.82 102.56 USD |
+0.04
|
$59.63B 65.19B USD | $1.11K 1.21K USD | $93.5 102.21 USD | $94.06 102.82 USD | $59.63B 65.19B USD | 5.59 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $89.8 98.16 USD |
-0.22
|
$59.48B 65.02B USD | $17 18.58 USD | $89.35 97.67 USD | $89.8 98.16 USD | $59.48B 65.02B USD | 5.35 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $890 972.89 USD |
-3.01
|
$52.42B 57.3B USD | $55 60.12 USD | $890 972.89 USD | $906.4 990.82 USD | $52.42B 57.3B USD | 24.49 | $36.34 39.72 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.09 11.02 USD |
-0.69
|
$49.13B 53.7B USD | $390 426.32 USD | $10.09 11.02 USD | $10.09 11.02 USD | $49.13B 53.7B USD | 7.58 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
-1.31
|
$48.82B 53.37B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $48.82B 53.37B USD | 7.58 | $3.98 4.35 USD | |
| The Swatch Group AG UHRA.F | $9.3 10.17 USD |
-7
|
$48.24B 52.73B USD | $222 242.68 USD | $9.3 10.17 USD | $9.3 10.17 USD | $48.24B 52.73B USD | 54.70 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $185.45 202.72 USD |
-0.13
|
$46.79B 51.15B USD | $5 5.47 USD | $185.45 202.72 USD | $185.45 202.72 USD | $46.79B 51.15B USD | 43.84 | $4.23 4.62 USD | |
| General Motors Company 8GM.F | $39.81 43.52 USD |
-1.67
|
$45.6B 49.85B USD | $500 546.57 USD | $39.81 43.52 USD | $40.45 44.22 USD | $45.6B 49.85B USD | 5.27 | $7.55 8.25 USD | |
| Wesfarmers Limited WF3.F | $39.32 42.98 USD |
-0.24
|
$44.66B 48.82B USD | $15 16.4 USD | $39.32 42.98 USD | $39.32 42.98 USD | $44.66B 48.82B USD | 29.12 | $1.35 1.48 USD | |
| Compass Group PLC XGR2.F | $26.1 28.53 USD |
+0.12
|
$44.44B 48.58B USD | $30 32.79 USD | $26.1 28.53 USD | $26.1 28.53 USD | $44.44B 48.58B USD | 28.68 | $0.91 0.99 USD | |
| DENSO Corporation DNOA.F | $14.8 16.18 USD |
+2.07
|
$44.32B 48.44B USD | $320 349.8 USD | $14.8 16.18 USD | $14.8 16.18 USD | $44.32B 48.44B USD | 23.87 | $0.62 0.68 USD | |
| AutoZone, Inc. AZ5.F | $2,573 2812.64 USD |
+0.16
|
$44.21B 48.33B USD | $2 2.19 USD | $2,552 2789.68 USD | $2,573 2812.64 USD | $44.21B 48.33B USD | 19.67 | $130.76 142.94 USD | |
| Compass Group PLC XGR.F | $24.6 26.89 USD |
-0.81
|
$44.03B 48.13B USD | $100 109.31 USD | $24.6 26.89 USD | $24.8 27.11 USD | $44.03B 48.13B USD | 27.03 | $0.91 0.99 USD | |
| Ross Stores, Inc. RSO.F | $130.72 142.89 USD |
+0.17
|
$44.01B 48.11B USD | $77 84.17 USD | $130.72 142.89 USD | $130.72 142.89 USD | $44.01B 48.11B USD | 23.89 | $5.47 5.98 USD | |
| D.R. Horton, Inc. HO2.F | $132.42 144.75 USD |
-0.17
|
$43.83B 47.92B USD | $103 112.59 USD | $132.42 144.75 USD | $132.42 144.75 USD | $43.83B 47.92B USD | 9.79 | $13.52 14.78 USD | |
| Hyundai Motor Company HYU.F | $53.8 58.81 USD |
+1.89
|
$43.74B 47.81B USD | $104 113.69 USD | $52.8 57.72 USD | $53.8 58.81 USD | $43.74B 47.81B USD | 3.30 | $16.28 17.8 USD | |
| DENSO Corporation DNO.F | $14.65 16.01 USD |
-0.54
|
$43.18B 47.2B USD | $50 54.66 USD | $14.65 16.01 USD | $14.65 16.01 USD | $43.18B 47.2B USD | 23.62 | $0.62 0.68 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.2 28.64 USD |
-2.24
|
$43.15B 47.17B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.15B 47.17B USD | 62.38 | $0.42 0.46 USD | |
| JD.com, Inc. 013A.F | $27.45 30.01 USD |
-6.95
|
$42B 45.92B USD | $2.13K 2.33K USD | $27.45 30.01 USD | $28.05 30.66 USD | $42B 45.92B USD | 13.39 | $2.05 2.24 USD | |
| Kering SA PPXB.F | $33.2 36.29 USD |
+2.47
|
$41.85B 45.75B USD | $24 26.24 USD | $32.6 35.64 USD | $33.2 36.29 USD | $41.85B 45.75B USD | 13.60 | $2.44 2.67 USD | |
| Ford Motor Company FMC1.F | $10.65 11.64 USD |
-6.05
|
$41.85B 45.75B USD | $556 607.78 USD | $10.65 11.64 USD | $11.2 12.24 USD | $41.85B 45.75B USD | 11.96 | $0.89 0.97 USD | |
| JD.com, Inc. 013C.F | $13.78 15.07 USD |
-2.53
|
$41.82B 45.71B USD | $5.87K 6.42K USD | $13.78 15.06 USD | $14.26 15.59 USD | $41.82B 45.71B USD | 13.38 | $1.03 1.13 USD | |
| Kering SA PPX.F | $332.05 362.98 USD |
-0.55
|
$40.71B 44.5B USD | $40 43.73 USD | $331.5 362.37 USD | $332.05 362.98 USD | $40.71B 44.5B USD | 13.62 | $24.37 26.64 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
+1.85
|
$40.5B 44.27B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $40.5B 44.27B USD | 0 | -$0.33 -0.3 USD | |
| Lennar Corporation LNN.F | $144.64 158.11 USD |
+1.36
|
$40.28B 44.03B USD | $20 21.86 USD | $143.1 156.43 USD | $144.64 158.11 USD | $40.28B 44.03B USD | 11.01 | $13.13 14.35 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
0
|
$39.74B 43.44B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.74B 43.44B USD | 10.12 | $13.13 14.35 USD | |
| adidas AG ADS.F | $221.9 242.57 USD |
-0.45
|
$39.62B 43.31B USD | $75 81.99 USD | $221.9 242.57 USD | $222.6 243.33 USD | $39.62B 43.31B USD | 0 | -$0.67 -0.7 USD | |
| Coupang, Inc. 788.F | $20.48 22.38 USD |
+1.41
|
$37.36B 40.84B USD | $860 940.1 USD | $20.07 21.94 USD | $20.48 22.38 USD | $37.36B 40.84B USD | 31.50 | $0.65 0.71 USD | |
| Sea Limited 931.F | $63.8 69.74 USD |
-2.6
|
$37.12B 40.58B USD | $666 728.03 USD | $60.5 66.13 USD | $65.8 71.93 USD | $37.12B 40.58B USD | 1276.00 | $0.05 0.05 USD | |
| Exor N.V. EYX.F | $105.3 115.11 USD |
+0.48
|
$36.02B 39.37B USD | $24 26.24 USD | $105.3 115.11 USD | $105.3 115.11 USD | $36.02B 39.37B USD | 5.72 | $18.38 20.09 USD | |
| Yum! Brands, Inc. TGR.F | $127.45 139.32 USD |
+0.31
|
$35.89B 39.24B USD | $143 156.32 USD | $127.45 139.32 USD | $127.75 139.65 USD | $35.89B 39.24B USD | 24.50 | $5.2 5.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||