Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $169.4 185.18 USD |
+1.04
|
$1.76T 1.93T USD | $7.66K 8.37K USD | $166.32 181.81 USD | $170.22 186.07 USD | $1.76T 1.93T USD | 51.48 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $164.22 179.51 USD |
+0.9
|
$523.73B 572.51B USD | $1.45K 1.58K USD | $160.16 175.08 USD | $164.22 179.51 USD | $523.73B 572.51B USD | 45.61 | $3.6 3.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.17 10.02 USD |
-1.59
|
$178.61B 195.24B USD | $1.17K 1.28K USD | $8.97 9.81 USD | $9.17 10.02 USD | $178.61B 195.24B USD | 18.33 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $25.79 28.19 USD |
+6.44
|
$79.29B 86.67B USD | $28.19K 30.82K USD | $25.48 27.85 USD | $25.96 28.38 USD | $79.29B 86.67B USD | 19.39 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $65.39 71.48 USD |
-1.65
|
$69.96B 76.47B USD | $15.5K 16.94K USD | $65.33 71.41 USD | $66.24 72.41 USD | $69.96B 76.47B USD | 5.17 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.3 22.19 USD |
-1.91
|
$60.77B 66.43B USD | $2.75K 3.01K USD | $20.2 22.08 USD | $20.71 22.64 USD | $60.77B 66.43B USD | 3.41 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.58 1.73 USD |
-0.57
|
$33.96B 37.12B USD | $24.1K 26.34K USD | $1.58 1.73 USD | $1.61 1.76 USD | $33.96B 37.12B USD | 6.59 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.57 1.71 USD |
+1.49
|
$24.61B 26.9B USD | $749 818.76 USD | $1.57 1.71 USD | $1.58 1.73 USD | $24.61B 26.9B USD | 10.43 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $13.86 15.15 USD |
-3.52
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.17 1.28 USD |
-0.04
|
$11.89B 12.99B USD | $2.32K 2.54K USD | $1.16 1.27 USD | $1.17 1.28 USD | $11.89B 12.99B USD | 19.49 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.54 4.96 USD |
-0.77
|
$9.54B 10.43B USD | $4K 4.37K USD | $4.45 4.86 USD | $4.56 4.98 USD | $9.54B 10.43B USD | 0 | -$1.58 -1.7 USD | |
| GameStop Corp. GS2C.F | $19.71 21.54 USD |
-7.37
|
$7.12B 7.79B USD | $3.48K 3.81K USD | $19.71 21.54 USD | $21.76 23.78 USD | $7.12B 7.79B USD | 985.29 | $0.02 0.02 USD | |
| TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.28 USD |
-0.76
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.13B 2.33B USD | 5.20 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.55 1.7 USD |
-6.22
|
$1.28B 1.4B USD | $10.85K 11.86K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.56 6.08 USD |
-0.47
|
$951.72M 1.04B USD | $3K 3.28K USD | $5.56 6.08 USD | $5.56 6.08 USD | $951.72M 1.04B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.48 1.61 USD |
-0.03
|
$668.54M 730.8M USD | $480 524.7 USD | $1.42 1.55 USD | $1.49 1.63 USD | $668.54M 730.8M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-3.56
|
$134.31M 146.82M USD | $38.05K 41.6K USD | $0.13 0.14 USD | $0.14 0.16 USD | $134.31M 146.82M USD | 0 | -$0.04 -0.04 USD | |
| Tupperware Brands Corporation TUP.F | $1.58 1.73 USD |
-3.93
|
$73.63M 80.49M USD | $16.28K 17.8K USD | $1.52 1.66 USD | $1.61 1.76 USD | $73.63M 80.49M USD | 0 | -$7.43 -8.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02 0.03 USD |
0
|
$71.45M 78.1M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $71.45M 78.1M USD | 0 | -$0.1 -0.1 USD | |
| Nakiki SE WDL1.F | $6.3 6.89 USD |
+5
|
$53.73M 58.73M USD | $3.35K 3.66K USD | $6.15 6.72 USD | $6.55 7.16 USD | $53.73M 58.73M USD | 0 | -$7.02 -7.6 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.67 USD |
-10.29
|
$43.94M 48.03M USD | $21.5K 23.5K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $43.94M 48.03M USD | 0 | -$0.11 -0.1 USD | |
| Global Fashion Group S.A. GFG.F | $0.2 0.21 USD |
-5.34
|
$43.59M 47.64M USD | $41K 44.82K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $43.59M 47.64M USD | 0 | -$0.8 -0.8 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.56 0.61 USD |
+7.69
|
$33.3M 36.4M USD | $22.56K 24.66K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $33.3M 36.4M USD | 0 | -$1.34 -1.4 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $5.85K 6.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
-3.36
|
$1.69T 1.84T USD | $97 106.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.69T 1.84T USD | 45.00 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $10.9 11.92 USD |
-3.54
|
$500.59B 547.21B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $500.59B 547.21B USD | 41.92 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $147 160.69 USD |
-1.34
|
$367.37B 401.58B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $367.37B 401.58B USD | 24.25 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $727.5 795.26 USD |
-1.99
|
$364.94B 398.93B USD | $780 852.65 USD | $731.1 799.19 USD | $745.1 814.49 USD | $364.94B 398.93B USD | 23.96 | $30.36 33.19 USD | |
| The Home Depot, Inc. HDI0.F | $14 15.3 USD |
0
|
$300.1B 328.05B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $300.1B 328.05B USD | 1.01 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI.F | $300.4 328.38 USD |
-0.61
|
$298.26B 326.04B USD | $88 96.2 USD | $300.3 328.27 USD | $303.9 332.2 USD | $298.26B 326.04B USD | 21.89 | $13.72 15 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$272.57B 297.95B USD | $50 54.66 USD | $199 217.53 USD | $199 217.53 USD | $272.57B 297.95B USD | 9.26 | $21.47 23.47 USD | |
| Toyota Motor Corporation TOM.F | $19.67 21.5 USD |
-1.66
|
$268.04B 293.01B USD | $560 612.16 USD | $19.67 21.5 USD | $20.06 21.93 USD | $268.04B 293.01B USD | 9.14 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,157 2357.89 USD |
-2.22
|
$225.91B 246.95B USD | $18 19.68 USD | $2,148 2348.05 USD | $2,171 2373.2 USD | $225.91B 246.95B USD | 52.57 | $41.03 44.85 USD | |
| Hermès International Société en commandite par actions HMIA.F | $212 231.74 USD |
-2.75
|
$222.03B 242.71B USD | $10 10.93 USD | $212 231.74 USD | $214 233.93 USD | $222.03B 242.71B USD | 51.45 | $4.12 4.5 USD | |
| PDD Holdings Inc. 9PDA.F | $135 147.57 USD |
-3.57
|
$187.48B 204.95B USD | $660 721.47 USD | $134.5 147.03 USD | $136.5 149.21 USD | $187.48B 204.95B USD | 19.48 | $6.93 7.58 USD | |
| Alibaba Group Holding Limited AHLA.F | $73.2 80.02 USD |
-1.21
|
$179.28B 195.98B USD | $2.03K 2.22K USD | $72.4 79.14 USD | $73.4 80.24 USD | $179.28B 195.98B USD | 18.39 | $3.98 4.35 USD | |
| McDonald's Corporation MDO.F | $231.1 252.62 USD |
-0.73
|
$167B 182.56B USD | $2.2K 2.4K USD | $231.1 252.62 USD | $238.5 260.71 USD | $167B 182.56B USD | 21.33 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.58 47.64 USD |
-2.05
|
$135.67B 148.3B USD | $139 151.95 USD | $43.58 47.64 USD | $43.69 47.76 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
-0.93
|
$135.09B 147.67B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $135.09B 147.67B USD | 24.88 | $0.86 0.94 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.73
|
$128.78B 140.78B USD | $1.35K 1.47K USD | $84.13 91.97 USD | $85.58 93.55 USD | $128.78B 140.78B USD | 27.27 | $3.13 3.42 USD | |
| Christian Dior SE DIO.F | $703 768.47 USD |
-1.4
|
$126.83B 138.64B USD | $13 14.21 USD | $703 768.47 USD | $703 768.47 USD | $126.83B 138.64B USD | 20.12 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $173 189.11 USD |
-1.14
|
$126.27B 138.03B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $126.27B 138.03B USD | 19.81 | $8.73 9.54 USD | |
| Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
| Lowe's Companies, Inc. LWE.F | $196.78 215.11 USD |
-0.63
|
$112.75B 123.25B USD | $38 41.54 USD | $196.78 215.11 USD | $196.78 215.11 USD | $112.75B 123.25B USD | 17.11 | $11.5 12.57 USD | |
| The TJX Companies, Inc. TJX.F | $93.99 102.74 USD |
-0.37
|
$106.44B 116.36B USD | $316 345.43 USD | $92.99 101.65 USD | $93.99 102.74 USD | $106.44B 116.36B USD | 25.33 | $3.71 4.06 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+1.43
|
$86.06B 94.07B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $86.06B 94.07B USD | 21.51 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
| Meituan 9MD.F | $13.12 14.34 USD |
-4.78
|
$82.81B 90.52B USD | $159 173.81 USD | $13.06 14.28 USD | $13.5 14.76 USD | $82.81B 90.52B USD | 48.60 | $0.27 0.3 USD | |
| MercadoLibre, Inc. MLB1.F | $1,596.2 1744.86 USD |
+2.97
|
$82.1B 89.75B USD | $2 2.19 USD | $1,561.2 1706.6 USD | $1,596.2 1744.86 USD | $82.1B 89.75B USD | 78.01 | $20.46 22.37 USD | |
| Meituan 9MDA.F | $25 27.33 USD |
-6.02
|
$81.73B 89.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $81.73B 89.34B USD | 46.29 | $0.54 0.59 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
+0.88
|
$74.26B 81.17B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.26B 81.17B USD | 38.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.2 25.36 USD |
-0.85
|
$72.98B 79.77B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.98B 79.77B USD | 35.69 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.4 255.14 USD |
-1.44
|
$72.55B 79.31B USD | $25 27.33 USD | $233.4 255.14 USD | $233.4 255.14 USD | $72.55B 79.31B USD | 36.13 | $6.46 7.06 USD | |
| Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
| Volkswagen AG VOW3.F | $121.25 132.54 USD |
-1.9
|
$66.37B 72.55B USD | $10.77K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
| Marriott International, Inc. MAQ.F | $214.2 234.15 USD |
-0.19
|
$61.46B 67.18B USD | $72 78.71 USD | $214.2 234.15 USD | $214.2 234.15 USD | $61.46B 67.18B USD | 24.04 | $8.91 9.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-0.65
|
$59.27B 64.79B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $59.27B 64.79B USD | 5.47 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.08 100.66 USD |
-1.85
|
$58.55B 64B USD | $567 619.81 USD | $91.6 100.13 USD | $93.16 101.84 USD | $58.55B 64B USD | 5.48 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.8 95.98 USD |
-2.23
|
$58.33B 63.76B USD | $121 132.27 USD | $87.65 95.81 USD | $88.9 97.18 USD | $58.33B 63.76B USD | 5.23 | $16.78 18.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $874.8 956.27 USD |
-1.71
|
$51.52B 56.32B USD | $3 3.28 USD | $874.8 956.27 USD | $877.4 959.12 USD | $51.52B 56.32B USD | 24.15 | $36.22 39.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
0
|
$49.52B 54.14B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.52B 54.14B USD | 7.58 | $3.98 4.35 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.07 11 USD |
-0.2
|
$49.43B 54.03B USD | $390 426.32 USD | $10.07 11 USD | $10.07 11 USD | $49.43B 54.03B USD | 7.56 | $1.33 1.45 USD | |
| The Swatch Group AG UHRA.F | $9.3 10.17 USD |
0
|
$48.24B 52.73B USD | $222 242.68 USD | $9.3 10.17 USD | $9.4 10.28 USD | $48.24B 52.73B USD | 54.70 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $182.25 199.22 USD |
-1.73
|
$45.57B 49.82B USD | $5 5.47 USD | $182.25 199.22 USD | $182.25 199.22 USD | $45.57B 49.82B USD | 43.08 | $4.23 4.62 USD | |
| General Motors Company 8GM.F | $39.46 43.13 USD |
-0.89
|
$44.99B 49.18B USD | $50 54.66 USD | $39.46 43.13 USD | $39.55 43.23 USD | $44.99B 49.18B USD | 5.23 | $7.54 8.24 USD | |
| Wesfarmers Limited WF3.F | $38.9 42.52 USD |
-1.08
|
$44.25B 48.37B USD | $15 16.4 USD | $38.9 42.52 USD | $38.9 42.52 USD | $44.25B 48.37B USD | 28.59 | $1.36 1.49 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| AutoZone, Inc. AZ5.F | $2,542 2778.75 USD |
-1.2
|
$43.66B 47.73B USD | $3 3.28 USD | $2,542 2778.75 USD | $2,555 2792.96 USD | $43.66B 47.73B USD | 19.48 | $130.45 142.6 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
+0.68
|
$43.54B 47.6B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.54B 47.6B USD | 24.03 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
+0.58
|
$43.5B 47.55B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $43.5B 47.55B USD | 23.75 | $0.62 0.68 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-0.74
|
$42.57B 46.54B USD | $92 100.57 USD | $53.2 58.15 USD | $53.6 58.59 USD | $42.57B 46.54B USD | 3.27 | $16.32 17.84 USD | |
| Ford Motor Company FMC1.F | $10.6 11.59 USD |
-0.43
|
$42.55B 46.51B USD | $556 607.78 USD | $10.6 11.59 USD | $10.66 11.66 USD | $42.55B 46.51B USD | 11.91 | $0.89 0.97 USD | |
| JD.com, Inc. 013A.F | $27.3 29.84 USD |
-0.55
|
$42.46B 46.42B USD | $3.62K 3.95K USD | $26.95 29.46 USD | $27.3 29.84 USD | $42.46B 46.42B USD | 13.58 | $2.01 2.2 USD | |
| Ross Stores, Inc. RSO.F | $126.3 138.06 USD |
-3.38
|
$42.35B 46.29B USD | $77 84.17 USD | $126.3 138.06 USD | $126.3 138.06 USD | $42.35B 46.29B USD | 23.13 | $5.46 5.97 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.4 27.77 USD |
-3.05
|
$42.11B 46.03B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.11B 46.03B USD | 60.47 | $0.42 0.46 USD | |
| JD.com, Inc. 013C.F | $13.59 14.86 USD |
-1.39
|
$42.1B 46.02B USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.59 14.86 USD | $42.1B 46.02B USD | 13.45 | $1.01 1.1 USD | |
| adidas AG ADS.F | $227.5 248.69 USD |
+2.52
|
$40.69B 44.48B USD | $219 239.4 USD | $221 241.58 USD | $227.7 248.91 USD | $40.69B 44.48B USD | 0 | -$0.67 -0.7 USD | |
| Kering SA PPX.F | $326.3 356.69 USD |
-1.73
|
$40B 43.73B USD | $53 57.94 USD | $323.2 353.3 USD | $329.4 360.08 USD | $40B 43.73B USD | 13.38 | $24.37 26.64 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
0
|
$39.69B 43.39B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $39.69B 43.39B USD | 0 | -$0.33 -0.3 USD | |
| Kering SA PPXB.F | $32 34.98 USD |
-3.61
|
$39.23B 42.88B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $39.23B 42.88B USD | 13.11 | $2.44 2.67 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
-0.75
|
$39.02B 42.65B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $39.02B 42.65B USD | 10.06 | $13.11 14.33 USD | |
| Coupang, Inc. 788.F | $20.84 22.78 USD |
+1.76
|
$38.21B 41.77B USD | $860 940.1 USD | $20.84 22.78 USD | $20.84 22.78 USD | $38.21B 41.77B USD | 32.05 | $0.65 0.71 USD | |
| Lennar Corporation LNN.F | $140.46 153.54 USD |
-2.89
|
$38.18B 41.73B USD | $20 21.86 USD | $140.46 153.54 USD | $141.02 154.15 USD | $38.18B 41.73B USD | 10.72 | $13.1 14.32 USD | |
| Sea Limited 931.F | $62.8 68.65 USD |
-1.57
|
$36.24B 39.62B USD | $70 76.52 USD | $62.1 67.88 USD | $63.6 69.52 USD | $36.24B 39.62B USD | 1046.66 | $0.06 0.07 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $137.46 150.26 USD |
+0.64
|
$35.8B 39.14B USD | $60 65.59 USD | $135.02 147.6 USD | $137.46 150.26 USD | $35.8B 39.14B USD | 19.01 | $7.23 7.9 USD | |
| Yum! Brands, Inc. TGR.F | $124.65 136.26 USD |
-2.2
|
$35.11B 38.37B USD | $118 128.99 USD | $124.15 135.71 USD | $124.65 136.26 USD | $35.11B 38.37B USD | 24.01 | $5.19 5.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||