Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1250)
- {{country.name}}
- All countries
- Germany (1250)
Frankfurt (1250)
Consumer Cyclical (1250)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $168.24 183.91 USD |
-0.2
|
$1.75T 1.91T USD | $4.62K 5.05K USD | $168 183.65 USD | $170.9 186.82 USD | $1.75T 1.91T USD | 51.13 | $3.29 3.6 USD | |
| Tesla, Inc. TL0.F | $165.78 181.22 USD |
-3.06
|
$531.19B 580.66B USD | $1.98K 2.17K USD | $164.74 180.08 USD | $170.52 186.4 USD | $531.19B 580.66B USD | 45.92 | $3.61 3.95 USD | |
| Alibaba Group Holding Limited 2RR.F | $9.93 10.85 USD |
-0.7
|
$193.31B 211.31B USD | $4.16K 4.55K USD | $9.72 10.63 USD | $9.93 10.85 USD | $193.31B 211.31B USD | 19.85 | $0.5 0.55 USD | |
| BYD Company Limited BY6.F | $25.18 27.53 USD |
-2.59
|
$76.54B 83.67B USD | $36.86K 40.29K USD | $25.09 27.43 USD | $25.5 27.87 USD | $76.54B 83.67B USD | 18.93 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $65.48 71.58 USD |
-1.84
|
$70.16B 76.69B USD | $15.22K 16.64K USD | $64.98 71.03 USD | $66.4 72.58 USD | $70.16B 76.69B USD | 5.18 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.35 22.25 USD |
-0.61
|
$61.28B 66.98B USD | $4.34K 4.74K USD | $20.09 21.96 USD | $20.42 22.32 USD | $61.28B 66.98B USD | 3.42 | $5.94 6.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.59 1.74 USD |
-0.56
|
$34.19B 37.37B USD | $8.73K 9.55K USD | $1.57 1.72 USD | $1.59 1.74 USD | $34.19B 37.37B USD | 6.62 | $0.24 0.26 USD | |
| Great Wall Motor Company Limited GRV.F | $1.65 1.8 USD |
+0.05
|
$25.37B 27.73B USD | $4.56K 4.98K USD | $1.65 1.8 USD | $1.69 1.85 USD | $25.37B 27.73B USD | 10.96 | $0.15 0.16 USD | |
| Carnival Corporation & plc CVC1.F | $14.46 15.81 USD |
-3.02
|
$18.95B 20.72B USD | $1.92K 2.1K USD | $14.46 15.81 USD | $14.92 16.31 USD | $18.95B 20.72B USD | 48.19 | $0.3 0.33 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.33
|
$12.28B 13.42B USD | $27.88K 30.48K USD | $1.22 1.33 USD | $1.24 1.35 USD | $12.28B 13.42B USD | 20.33 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.94 5.39 USD |
+3.57
|
$10.3B 11.26B USD | $15.13K 16.54K USD | $4.75 5.19 USD | $4.98 5.44 USD | $10.3B 11.26B USD | 0 | -$1.58 -1.7 USD | |
| TUI AG TUI1.F | $6.35 6.94 USD |
-0.47
|
$3.22B 3.52B USD | $27.28K 29.82K USD | $6.3 6.88 USD | $6.38 6.97 USD | $3.22B 3.52B USD | 3.05 | $2.08 2.27 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.26 0.29 USD |
-1.83
|
$2.13B 2.33B USD | $600 655.88 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.13B 2.33B USD | 5.26 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.65 1.8 USD |
+1.17
|
$1.36B 1.49B USD | $35.81K 39.14K USD | $1.6 1.75 USD | $1.65 1.8 USD | $1.36B 1.49B USD | 0 | -$0.43 -0.4 USD | |
| HelloFresh SE HFG.F | $5.88 6.43 USD |
+5.72
|
$1.01B 1.1B USD | $7.1K 7.76K USD | $5.73 6.26 USD | $5.88 6.43 USD | $1.01B 1.1B USD | 0 | -$0.24 -0.2 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.44 1.57 USD |
-0.93
|
$650.42M 711M USD | $6.8K 7.43K USD | $1.44 1.57 USD | $1.48 1.62 USD | $650.42M 711M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-0.16
|
$132.57M 144.91M USD | $4.57K 4.99K USD | $0.13 0.14 USD | $0.14 0.15 USD | $132.57M 144.91M USD | 0 | -$0.04 -0.04 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.04 USD |
+20.57
|
$96.25M 105.22M USD | $453.6K 495.85K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $96.25M 105.22M USD | 0 | -$0.1 -0.1 USD | |
| Tupperware Brands Corporation TUP.F | $1.76 1.93 USD |
-5.77
|
$83.98M 91.8M USD | $1.4K 1.53K USD | $1.76 1.93 USD | $1.9 2.08 USD | $83.98M 91.8M USD | 0 | -$7.43 -8.1 USD | |
| Nakiki SE WDL1.F | $6 6.56 USD |
+20.48
|
$51.17M 55.94M USD | $138.42K 151.31K USD | $3.3 3.61 USD | $7 7.65 USD | $51.17M 55.94M USD | 0 | -$7.02 -7.6 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.9399 1.03 USD |
+60.68
|
$49.97M 54.62M USD | $109.39K 119.58K USD | $0.75 0.82 USD | $1.18 1.29 USD | $49.97M 54.62M USD | 0 | -$1.34 -1.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-0.47
|
$46.94M 51.31M USD | $184 201.14 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| First Hydrogen Corp. FIT.F | $0.6099 0.66 USD |
-6.05
|
$43.65M 47.72M USD | $2.4K 2.62K USD | $0.6099 0.66 USD | $0.67 0.73 USD | $43.65M 47.72M USD | 0 | -$0.11 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.28 0.31 USD |
-17.11
|
$1.12M 1.23M USD | $10 10.93 USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.12M 1.23M USD | 0 | -$5.95 -6.5 USD | |
| Cybergun S.A. 8CY.F | $0.002 0.0021 USD |
-9.09
|
$254.95K 278.69K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $254.95K 278.69K USD | 0 | -$0.06 -0.06 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $14.5 15.85 USD |
0
|
$1.76T 1.92T USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.76T 1.92T USD | 45.31 | $0.32 0.35 USD | |
| Tesla, Inc. TL01.F | $11.5 12.57 USD |
+4.55
|
$572.89B 626.24B USD | $136 148.67 USD | $11.5 12.57 USD | $11.6 12.68 USD | $572.89B 626.24B USD | 44.23 | $0.26 0.28 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $751 820.94 USD |
-2.09
|
$381.08B 416.58B USD | $727 794.71 USD | $747 816.57 USD | $768.7 840.29 USD | $381.08B 416.58B USD | 24.78 | $30.3 33.12 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $150 163.97 USD |
-2.6
|
$379.09B 414.4B USD | $73 79.8 USD | $150 163.97 USD | $155 169.44 USD | $379.09B 414.4B USD | 24.71 | $6.07 6.64 USD | |
| The Home Depot, Inc. HDI.F | $309.15 337.94 USD |
+0.8
|
$309.38B 338.2B USD | $5 5.47 USD | $308.9 337.67 USD | $311.4 340.4 USD | $309.38B 338.2B USD | 22.50 | $13.74 15.02 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
-2.67
|
$298.75B 326.57B USD | $34 37.17 USD | $14.6 15.96 USD | $14.9 16.29 USD | $298.75B 326.57B USD | 1.06 | $13.74 15.02 USD | |
| Toyota Motor Corporation TOMA.F | $202 220.81 USD |
+1
|
$275.29B 300.92B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $275.29B 300.92B USD | 9.37 | $21.54 23.55 USD | |
| Toyota Motor Corporation TOM.F | $20.2 22.08 USD |
+0.32
|
$273.44B 298.91B USD | $2.28K 2.49K USD | $19.92 21.78 USD | $20.23 22.11 USD | $273.44B 298.91B USD | 9.39 | $2.15 2.35 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,185 2388.5 USD |
-4.25
|
$230.75B 252.24B USD | $25 27.33 USD | $2,185 2388.5 USD | $2,285 2497.81 USD | $230.75B 252.24B USD | 53.18 | $41.08 44.91 USD | |
| Hermès International Société en commandite par actions HMIA.F | $220 240.49 USD |
-5.98
|
$230.41B 251.87B USD | $10 10.93 USD | $220 240.49 USD | $224 244.86 USD | $230.41B 251.87B USD | 53.39 | $4.12 4.5 USD | |
| PDD Holdings Inc. 9PDA.F | $137.5 150.31 USD |
+2.61
|
$190.96B 208.74B USD | $848 926.98 USD | $123 134.46 USD | $146.5 160.14 USD | $190.96B 208.74B USD | 26.24 | $5.24 5.73 USD | |
| Alibaba Group Holding Limited AHLA.F | $76.5 83.62 USD |
-3.53
|
$187.16B 204.59B USD | $5.38K 5.88K USD | $76.5 83.62 USD | $79.2 86.58 USD | $187.16B 204.59B USD | 19.22 | $3.98 4.35 USD | |
| McDonald's Corporation MDO.F | $245.45 268.31 USD |
+0.14
|
$176.89B 193.37B USD | $763 834.06 USD | $244.85 267.65 USD | $245.95 268.86 USD | $176.89B 193.37B USD | 22.66 | $10.83 11.84 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.26 47.29 USD |
-0.32
|
$134.67B 147.21B USD | $2 2.19 USD | $43.1 47.11 USD | $43.26 47.29 USD | $134.67B 147.21B USD | 25.00 | $1.73 1.89 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21 22.96 USD |
-0.94
|
$133.56B 145.99B USD | $115 125.71 USD | $21 22.96 USD | $21 22.96 USD | $133.56B 145.99B USD | 24.41 | $0.86 0.94 USD | |
| Christian Dior SE DIO0.F | $180 196.76 USD |
-0.55
|
$132.95B 145.33B USD | $20 21.86 USD | $180 196.76 USD | $180 196.76 USD | $132.95B 145.33B USD | 20.64 | $8.72 9.53 USD | |
| Christian Dior SE DIO.F | $729.5 797.44 USD |
-1.15
|
$132.14B 144.45B USD | $13 14.21 USD | $729.5 797.44 USD | $729.5 797.44 USD | $132.14B 144.45B USD | 20.89 | $34.91 38.16 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.34
|
$129.44B 141.5B USD | $896 979.45 USD | $85.08 93 USD | $86.04 94.05 USD | $129.44B 141.5B USD | 27.27 | $3.13 3.42 USD | |
| Booking Holdings Inc. PCE1.F | $3,547 3877.35 USD |
+1.31
|
$120.98B 132.25B USD | $6 6.56 USD | $3,511 3838 USD | $3,547 3877.35 USD | $120.98B 132.25B USD | 29.03 | $122.18 133.56 USD | |
| Lowe's Companies, Inc. LWE.F | $207.8 227.15 USD |
-1.07
|
$118.9B 129.98B USD | $15 16.4 USD | $205.95 225.13 USD | $207.8 227.15 USD | $118.9B 129.98B USD | 17.11 | $12.14 13.27 USD | |
| The TJX Companies, Inc. TJX.F | $90.25 98.66 USD |
+0.69
|
$102.59B 112.14B USD | $100 109.31 USD | $89.62 97.97 USD | $90.25 98.66 USD | $102.59B 112.14B USD | 25.35 | $3.56 3.89 USD | |
| Meituan 9MDA.F | $27 29.51 USD |
0
|
$88.82B 97.09B USD | $200 218.63 USD | $26.8 29.3 USD | $27 29.51 USD | $88.82B 97.09B USD | 49.99 | $0.54 0.59 USD | |
| Meituan 9MD.F | $14.02 15.33 USD |
-0.92
|
$88B 96.2B USD | $752 822.04 USD | $14 15.31 USD | $14.54 15.9 USD | $88B 96.2B USD | 51.92 | $0.27 0.3 USD | |
| Starbucks Corporation SRB.F | $74.52 81.46 USD |
+4.03
|
$84.41B 92.27B USD | $628 686.49 USD | $71.41 78.06 USD | $74.52 81.46 USD | $84.41B 92.27B USD | 22.24 | $3.35 3.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.1 15.41 USD |
-3.42
|
$82.53B 90.22B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $82.53B 90.22B USD | 21.36 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $131.28 143.51 USD |
-2.09
|
$82.48B 90.16B USD | $68 74.33 USD | $131.28 143.51 USD | $133.06 145.45 USD | $82.48B 90.16B USD | 19.08 | $6.88 7.52 USD | |
| MercadoLibre, Inc. MLB1.F | $1,606.6 1756.23 USD |
-1.13
|
$81.79B 89.41B USD | $4 4.37 USD | $1,606.6 1756.23 USD | $1,627.4 1778.97 USD | $81.79B 89.41B USD | 78.44 | $20.48 22.39 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,915 3186.49 USD |
-1.07
|
$80.07B 87.52B USD | $15 16.4 USD | $2,894 3163.53 USD | $2,915 3186.49 USD | $80.07B 87.52B USD | 67.75 | $43.02 47.03 USD | |
| BYD Company Limited BY6A.F | $50 54.66 USD |
0
|
$78.58B 85.89B USD | $94 102.75 USD | $49.6 54.22 USD | $50 54.66 USD | $78.58B 85.89B USD | 18.72 | $2.67 2.92 USD | |
| Fast Retailing Co., Ltd. FR7.F | $236.5 258.53 USD |
-1.83
|
$73.48B 80.33B USD | $25 27.33 USD | $236.5 258.53 USD | $236.5 258.53 USD | $73.48B 80.33B USD | 36.49 | $6.48 7.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
-2.5
|
$72.98B 79.78B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $72.98B 79.78B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
-3.39
|
$72.31B 79.05B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $72.31B 79.05B USD | 38.00 | $0.06 0.07 USD | |
| Mercedes-Benz Group AG DAII.F | $16.8 18.36 USD |
+0.6
|
$71.9B 78.6B USD | $500 546.57 USD | $16.2 17.71 USD | $16.8 18.36 USD | $71.9B 78.6B USD | 5.31 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $385 420.86 USD |
+0.52
|
$69.48B 75.95B USD | $277 302.8 USD | $378.2 413.42 USD | $386.1 422.06 USD | $69.48B 75.95B USD | 53.17 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.6 14.87 USD |
-2.16
|
$68.18B 74.53B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $68.18B 74.53B USD | 4.53 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $137.5 150.31 USD |
-0.65
|
$64.98B 71.04B USD | $249 272.19 USD | $136.3 148.99 USD | $137.7 150.52 USD | $64.98B 71.04B USD | 4.57 | $30.05 32.85 USD | |
| Volkswagen AG VOWB.F | $11.6 12.68 USD |
-0.85
|
$64.85B 70.89B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $64.85B 70.89B USD | 3.86 | $3 3.28 USD | |
| Volkswagen AG VOW3.F | $118.5 129.54 USD |
-1
|
$64.75B 70.78B USD | $10.66K 11.66K USD | $116.95 127.84 USD | $119.05 130.14 USD | $64.75B 70.78B USD | 3.94 | $30.04 32.84 USD | |
| Marriott International, Inc. MAQ.F | $218.7 239.07 USD |
-0.66
|
$62.47B 68.28B USD | $37 40.45 USD | $218.7 239.07 USD | $218.7 239.07 USD | $62.47B 68.28B USD | 24.51 | $8.92 9.75 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $92.82 101.46 USD |
-1.94
|
$59.06B 64.56B USD | $6.14K 6.71K USD | $92.16 100.74 USD | $94.2 102.97 USD | $59.06B 64.56B USD | 5.53 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $87.5 95.65 USD |
-2.18
|
$58.92B 64.41B USD | $546 596.85 USD | $87.5 95.65 USD | $88.6 96.85 USD | $58.92B 64.41B USD | 5.21 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $30.6 33.45 USD |
-3.77
|
$58.69B 64.16B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $58.69B 64.16B USD | 5.47 | $5.59 6.11 USD | |
| O'Reilly Automotive, Inc. OM6.F | $915 1000.22 USD |
-0.5
|
$53.89B 58.91B USD | $168 183.65 USD | $915 1000.22 USD | $915 1000.22 USD | $53.89B 58.91B USD | 25.25 | $36.23 39.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.3 11.25 USD |
+1.43
|
$50.29B 54.97B USD | $16 17.49 USD | $10.3 11.25 USD | $10.3 11.25 USD | $50.29B 54.97B USD | 7.74 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.4 33.23 USD |
+0.66
|
$49.91B 54.56B USD | $16 17.49 USD | $30.4 33.23 USD | $30.4 33.23 USD | $49.91B 54.56B USD | 7.61 | $3.99 4.36 USD | |
| The Swatch Group AG UHRA.F | $9.35 10.22 USD |
-1.06
|
$48.5B 53.02B USD | $5K 5.47K USD | $9.35 10.22 USD | $9.5 10.38 USD | $48.5B 53.02B USD | 55.00 | $0.17 0.19 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $188 205.51 USD |
+0.16
|
$47.46B 51.88B USD | $105 114.78 USD | $188 205.51 USD | $188 205.51 USD | $47.46B 51.88B USD | 44.33 | $4.24 4.63 USD | |
| JD.com, Inc. 013C.F | $15.1 16.51 USD |
-0.97
|
$47.24B 51.63B USD | $2.75K 3.01K USD | $15.03 16.43 USD | $15.29 16.71 USD | $47.24B 51.63B USD | 14.95 | $1.01 1.1 USD | |
| General Motors Company 8GM.F | $41.39 45.24 USD |
-0.02
|
$47.2B 51.59B USD | $341 372.76 USD | $41.23 45.07 USD | $41.4 45.26 USD | $47.2B 51.59B USD | 5.48 | $7.54 8.24 USD | |
| JD.com, Inc. 013A.F | $30.45 33.29 USD |
-1.62
|
$46.93B 51.3B USD | $1.82K 1.99K USD | $30.35 33.18 USD | $30.6 33.45 USD | $46.93B 51.3B USD | 15.14 | $2.01 2.2 USD | |
| Wesfarmers Limited WF3.F | $41.22 45.06 USD |
-1.59
|
$46.89B 51.25B USD | $15 16.4 USD | $41.22 45.06 USD | $41.22 45.06 USD | $46.89B 51.25B USD | 30.30 | $1.36 1.49 USD | |
| D.R. Horton, Inc. HO2.F | $137.42 150.22 USD |
+0.26
|
$45.42B 49.65B USD | $9 9.84 USD | $137.42 150.22 USD | $137.42 150.22 USD | $45.42B 49.65B USD | 10.17 | $13.5 14.76 USD | |
| Compass Group PLC XGR2.F | $26.2 28.64 USD |
+1
|
$44.87B 49.05B USD | $30 32.79 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.87B 49.05B USD | 28.79 | $0.91 0.99 USD | |
| Compass Group PLC XGR.F | $25 27.33 USD |
+0.81
|
$44.79B 48.96B USD | $100 109.31 USD | $24.8 27.11 USD | $25 27.33 USD | $44.79B 48.96B USD | 27.47 | $0.91 0.99 USD | |
| Oriental Land Co., Ltd. OLL.F | $27 29.51 USD |
-0.74
|
$44.72B 48.88B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $44.72B 48.88B USD | 64.28 | $0.42 0.46 USD | |
| Ford Motor Company FMC1.F | $11 12.03 USD |
-0.58
|
$44.2B 48.32B USD | $100 109.31 USD | $11 12.03 USD | $11.03 12.06 USD | $44.2B 48.32B USD | 12.36 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $14.89 16.27 USD |
-1.75
|
$43.88B 47.97B USD | $400 437.25 USD | $14.89 16.27 USD | $14.89 16.27 USD | $43.88B 47.97B USD | 24.00 | $0.62 0.68 USD | |
| AutoZone, Inc. AZ5.F | $2,556 2794.05 USD |
-1.73
|
$43.82B 47.9B USD | $7 7.65 USD | $2,556 2794.05 USD | $2,581 2821.38 USD | $43.82B 47.9B USD | 19.60 | $130.35 142.49 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
-2.61
|
$43.5B 47.55B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.5B 47.55B USD | 24.03 | $0.62 0.68 USD | |
| Hyundai Motor Company HYU.F | $55.8 61 USD |
+4.89
|
$43.2B 47.22B USD | $996 1.09K USD | $55 60.12 USD | $55.8 61 USD | $43.2B 47.22B USD | 3.41 | $16.33 17.85 USD | |
| Ross Stores, Inc. RSO.F | $121.82 133.17 USD |
+1.08
|
$41.29B 45.13B USD | $50 54.66 USD | $121.82 133.17 USD | $121.82 133.17 USD | $41.29B 45.13B USD | 23.79 | $5.12 5.6 USD | |
| Kering SA PPX.F | $331.65 362.54 USD |
-0.12
|
$41.13B 44.96B USD | $12 13.12 USD | $330 360.73 USD | $333.75 364.83 USD | $41.13B 44.96B USD | 13.60 | $24.37 26.64 USD | |
| Kering SA PPXB.F | $32.4 35.42 USD |
-0.61
|
$40.92B 44.74B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $40.92B 44.74B USD | 13.27 | $2.44 2.67 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.71B 44.5B USD | $17 18.58 USD | $113 123.52 USD | $113 123.52 USD | $40.71B 44.5B USD | 0 | -$0.34 -0.3 USD | |
| Lennar Corporation LNN0.F | $138 150.85 USD |
-1.43
|
$40.7B 44.49B USD | $15 16.4 USD | $138 150.85 USD | $138 150.85 USD | $40.7B 44.49B USD | 10.51 | $13.12 14.34 USD | |
| adidas AG ADS.F | $224.4 245.3 USD |
-0.84
|
$40.37B 44.13B USD | $138 150.85 USD | $224.4 245.3 USD | $228.5 249.78 USD | $40.37B 44.13B USD | 0 | -$0.68 -0.7 USD | |
| Lennar Corporation LNN.F | $143.7 157.08 USD |
-4.19
|
$39.56B 43.24B USD | $40 43.73 USD | $143.7 157.08 USD | $148.42 162.24 USD | $39.56B 43.24B USD | 10.96 | $13.11 14.33 USD | |
| Sea Limited 931.F | $67.9 74.22 USD |
+0.3
|
$39B 42.63B USD | $195 213.16 USD | $67.2 73.46 USD | $68.2 74.55 USD | $39B 42.63B USD | 1358.00 | $0.05 0.05 USD | |
| Coupang, Inc. 788.F | $20.97 22.92 USD |
-0.4
|
$37.65B 41.16B USD | $38 41.54 USD | $20.97 22.92 USD | $20.97 22.92 USD | $37.65B 41.16B USD | 32.25 | $0.65 0.71 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $137.22 150 USD |
+1.78
|
$36.36B 39.75B USD | $19 20.77 USD | $137.14 149.91 USD | $138.18 151.05 USD | $36.36B 39.75B USD | 18.97 | $7.23 7.9 USD | |
| Yum! Brands, Inc. TGR.F | $127.9 139.81 USD |
-0.08
|
$36.1B 39.46B USD | $75 81.99 USD | $127.9 139.81 USD | $128.6 140.58 USD | $36.1B 39.46B USD | 24.59 | $5.2 5.68 USD | |
| Exor N.V. EYX.F | $104 113.69 USD |
+0.19
|
$35.48B 38.78B USD | $24 26.24 USD | $104 113.69 USD | $104 113.69 USD | $35.48B 38.78B USD | 5.65 | $18.38 20.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||