Result Page 2 for Country: United States Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (161)
- {{country.name}}
- All countries
- United States (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgium (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- China (40)
- Czech Republic (3)
- Denmark (2)
- France (14)
- Germany (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israel (12)
- Italy (6)
- Japan (7)
- Malaysia (5)
- Mexico (8)
- Norway (5)
- Poland (1)
- Russia (7)
- Singapore (8)
- South Korea (12)
- Spain (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (7)
- Thailand (2)
- Turkey (1)
- United Kingdom (26)
All exchanges
Industrials (161)
- {{item.name}}
- All sectors
- Industrials (161)
Aerospace & Defense (161)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (61)
- Rental & Leasing Services (52)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA NSKFF | $36 — |
0
|
$6.33B — | $125 — | $180 — | $180 — | $6.33B — | 51.42 | $0.7 — | |
| Seatrium SMBMF | $1.77 — |
+16.89
|
$5.98B — | $601 — | $1.77 — | $1.93 — | $5.98B — | 44.12 | $0.04 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.85B — | $86 — | $183.96 — | $183.96 — | $5.85B — | 28.56 | $6.44 — | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $200 — | $11.6 — | $11.69 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16 — |
0
|
$4.37B — | $1.15K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $7.72 — |
0
|
$4.22B — | $281 — | $7.72 — | $7.72 — | $4.22B — | 0 | -$0.45 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Chemring CMGMF | $6.42 — |
0
|
$2.09B — | $8.39K — | $6.3 — | $6.5 — | $2.09B — | 25.67 | $0.25 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $101 — | $35.85 — | $35.85 — | $2.02B — | 33.82 | $1.06 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.76B — | $100 — | $37 — | $37 — | $1.76B — | 21.51 | $1.37 — | |
| Austal AUTLF | $3.88 — |
-4.43
|
$1.63B — | $390 — | $3.84 — | $3.88 — | $1.63B — | 77.59 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.3 — |
+4.23
|
$1.18B — | $102 — | $33.3 — | $33.3 — | $1.18B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.25 — |
0
|
$965.77M — | $2K — | $2.25 — | $2.25 — | $965.77M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$722.92M — | $815 — | $24.2 — | $24.2 — | $722.92M — | 115.23 | $0.21 — | |
| Magellan Aerospace MALJF | $12.35 — |
0
|
$716.01M — | $685 — | $12.06 — | $12.35 — | $716.01M — | 24.21 | $0.51 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $100K — | $0 — | $0 — | $348.28M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$297.68M — | $4.65K — | $1.44 — | $1.6 — | $297.68M — | 0 | -$0.13 — | |
| Firan Technology FTGFF | $8.17 — |
+3.56
|
$206.27M — | $5.3K — | $7.84 — | $8.18 — | $206.27M — | 20.94 | $0.39 — | |
| Next Dynamics NEXD | $0.5699 — |
0
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
0
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$14.42M — | $500 — | $1.05 — | $1.05 — | $14.42M — | 0 | -$0.02 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Orbital OBTEF | $0.04 — |
0
|
$10.4M — | $10.63K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Astrotech ASTC | $5.81 — |
+1.04
|
$9.84M — | $1.53K — | $5.81 — | $5.89 — | $9.84M — | 0 | -$8.35 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-2.03
|
$9.44M — | $100 — | $2.9 — | $2.9 — | $9.44M — | 0 | -$0.38 — | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $126.35K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| The Dewey Electronics DEWY | $2.16 — |
0
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
0
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
0
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $16.01M — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
0
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Suspect Detection Systems SDSS | $0.0001 — |
0
|
$123.08K — | $400 — | $0 — | $0 — | $123.08K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $28.85K — | $0 — | $0 — | $65.63K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
0
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Utilicraft Aerospace Industries UITA | $0.0001 — |
0
|
$37.84K — | $70K — | $0 — | $0 — | $37.84K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$11.45K — | $42K — | $0 — | $0 — | $11.45K — | 0 | -$0.01 — | |
| Radiant Energy RDEGF | $0.0001 — |
0
|
$1.03K — | $180 — | $0 — | $0 — | $1.03K — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO POWWP | $22.9 — |
-0.35
|
$0 — | $341 — | $22.9 — | $22.9 — | $0 — | 79.51 | $0.29 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tonner Drones DLRWF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20 — |
0
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lilium LILM | $0.05 — |
0
|
$0 — | $76.47M — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}