![Pi Network [IOU] Prezzo](/uploads/mini-coins/placeholder.svg)
Pagina di risultati 7 per Paese: stati Uniti Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1012)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (1012)
- {{item.name}}
- Tutti i settori
- Salute (1012)
Biotecnologia (1012)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $15K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $458 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| Molecular Templates MTEM | $0.0005 — |
0
|
$3.29K — | $73.88K — | $0.0005 — | $0.0005 — | $3.29K — | 0 | -$3.05 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $285.16K — | $0.0005 — | $0.0005999 — | $2.92K — | 0 | -$7.94 — | |
| eFFECTOR Therapeutics EFTR | $0.0005999 — |
0
|
$2.82K — | $400 — | $0.0002 — | $0.0002 — | $2.82K — | 0 | -$12.57 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $300 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| NLS Pharmaceutics NLSPW | $0.006499 — |
-19.75
|
$0 — | $31.4K — | $0.006499 — | $0.006499 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $155.95 — |
0
|
$76.59B — | $200 — | $160 — | $160 — | $76.59B — | 28.66 | $5.44 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.38B — | $5 — | $695.15 — | $695.15 — | $42.38B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $184.83 — |
0
|
$35.13B — | $2 — | $181.73 — | $185.45 — | $35.13B — | 31.06 | $5.95 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Genmab A/S GNMSF | $207 — |
0
|
$13.15B — | $101 — | $221 — | $231 — | $13.15B — | 11.70 | $17.68 — | |
| WuXi Biologics (Cayman) WXIBF | $2.9 — |
+3.57
|
$12.71B — | $500 — | $2.9 — | $2.9 — | $12.71B — | 36.25 | $0.08 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4199 — |
0
|
$8.33B — | $500 — | $0.32 — | $0.32 — | $8.33B — | 21.19 | $0.02 — | |
| Sino Biopharmaceutical SBHMY | $8.06 — |
0
|
$8.33B — | $2 — | $8.3 — | $8.3 — | $8.33B — | 24.42 | $0.33 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Telix Pharmaceuticals TLPPF | $17.59 — |
0
|
$5.89B — | $2K — | $18 — | $18 — | $5.89B — | 195.44 | $0.09 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Zealand Pharma A/S ZLDPF | $71.2 — |
-1.11
|
$5.03B — | $500 — | $72 — | $72 — | $5.03B — | 0 | -$2.36 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S AKBLF | $21.35 — |
-4.47
|
$4.4B — | $100 — | $22.35 — | $22.35 — | $4.4B — | 39.53 | $0.54 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Genscript Biotech GNNSF | $1.44 — |
0
|
$3.73B — | $700 — | $1.9 — | $1.9 — | $3.73B — | 0 | -$0.08 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| PeptiDream PPTDF | $17.85 — |
0
|
$2.31B — | $80 — | $11.21 — | $11.21 — | $2.31B — | 22.88 | $0.78 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Bavarian Nordic A/S BVNKF | $22.5 — |
0
|
$1.81B — | $108 — | $23.37 — | $23.37 — | $1.81B — | 12.29 | $1.83 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Pharma Mar PHMMF | $102.08 — |
0
|
$1.77B — | $100 — | $105.6 — | $105.6 — | $1.77B — | 63.01 | $1.62 — | |
| Galapagos GLPGF | $23.01 — |
0
|
$1.72B — | $190 — | $26.2 — | $26.2 — | $1.72B — | 0 | -$0.02 — | |
| Genus GENSF | $25.51 — |
0
|
$1.68B — | $100 — | $25.51 — | $25.51 — | $1.68B — | 0 | -$0.08 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $7.25 — |
0
|
$937.16M — | $400 — | $8.47 — | $8.66 — | $937.16M — | 10.66 | $0.68 — | |
| Poseida Therapeutics PSTX | $9.5 — |
0
|
$925.93M — | $0 — | $0 — | $0 — | $925.93M — | 0 | $0 — | |
| Ascletis Pharma ASCLF | $0.92 — |
0
|
$910.16M — | $200 — | $0.93 — | $0.93 — | $910.16M — | 0 | -$0.03 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$660.62M — | $800 — | $0.1199 — | $0.1199 — | $660.62M — | 0 | -$0.02 — | |
| Nxera Pharma SOLTF | $6.52 — |
0
|
$586.15M — | $1.3K — | $6.4 — | $6.4 — | $586.15M — | 0 | -$0.37 — | |
| Valneva SE INRLF | $3.2 — |
0
|
$581.99M — | $700 — | $3.2 — | $3.2 — | $581.99M — | 0 | -$0.07 — | |
| Pharming PHGUF | $0.79 — |
-9.04
|
$545.14M — | $1K — | $0.79 — | $0.79 — | $545.14M — | 0 | -$0.03 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$533.64M — | $1K — | $3.85 — | $3.85 — | $533.64M — | 0 | -$0.29 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$467.43M — | $10K — | $0.22 — | $0.23 — | $467.43M — | 0 | -$0.01 — | |
| ABIVAX Société Anonyme AAVXF | $6.91 — |
0
|
$437.98M — | $200 — | $6.7 — | $6.91 — | $437.98M — | 0 | -$3.73 — | |
| PureTech Health PRTC | $17.95 — |
+6.78
|
$435.15M — | $426 — | $17.95 — | $17.95 — | $435.15M — | 0 | -$3 — | |
| PureTech Health PTCHF | $1.77 — |
0
|
$425.13M — | $5K — | $1.77 — | $1.77 — | $425.13M — | 0 | -$0.3 — | |
| Oxford Biomedica OXBDF | $3.53 — |
0
|
$391.94M — | $1.9K — | $4.15 — | $4.15 — | $391.94M — | 0 | -$1.87 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.68 — |
0
|
$384.47M — | $100 — | $7.3 — | $7.3 — | $384.47M — | 16.00 | $0.48 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.25 — |
+2.84
|
$362.94M — | $809 — | $7.05 — | $7.79 — | $362.94M — | 15.10 | $0.48 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$299.34M — | $200 — | $3.64 — | $3.64 — | $299.34M — | 0 | -$2.24 — | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Idorsia IDRSF | $1.31 — |
0
|
$248.11M — | $1.5K — | $2.25 — | $2.25 — | $248.11M — | 0 | -$1.88 — | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$243.05M — | $100 — | $1.35 — | $1.35 — | $243.05M — | 0 | -$0.46 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.63M — | $21.64K — | $6.98 — | $6.98 — | $230.63M — | 0 | -$1.34 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.13 — |
0
|
$219.91M — | $2.23K — | $0.1799 — | $0.1799 — | $219.91M — | 0 | -$0.05 — | |
| Transgene SA TRGNF | $1.59 — |
0
|
$210.35M — | $100 — | $1.62 — | $1.62 — | $210.35M — | 0 | -$0.24 — | |
| Silence Therapeutics SLNCF | $1.47 — |
0
|
$208.26M — | $360 — | $1.47 — | $1.47 — | $208.26M — | 0 | -$0.33 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16 — |
0
|
$207.22M — | $59 — | $11.7 — | $11.7 — | $207.22M — | 2.44 | $6.55 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$203.39M — | $15K — | $3.1 — | $3.1 — | $203.39M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1 — |
0
|
$200.48M — | $1.24M — | $0.16 — | $0.16 — | $200.48M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.27 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Avacta AVCTF | $0.52 — |
0
|
$192.51M — | $1K — | $0.6199 — | $0.6199 — | $192.51M — | 0 | -$0.11 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$183.46M — | $200 — | $5.55 — | $5.55 — | $183.46M — | 8.84 | $0.4 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Molecular Partners AG MOLN | $4.5 — |
+4.17
|
$165.94M — | $8.57K — | $4.32 — | $4.7 — | $165.94M — | 0 | -$1.81 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$159.62M — | $800 — | $4.55 — | $4.55 — | $159.62M — | 0 | -$1.81 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.38 — |
0
|
$148.26M — | $50K — | $0.3599 — | $0.3599 — | $148.26M — | 0 | -$0.03 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$132.18M — | $285 — | $2.96 — | $2.96 — | $132.18M — | 0 | -$1.16 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Scancell SCNLF | $0.13 — |
0
|
$130.63M — | $250 — | $0.23 — | $0.23 — | $130.63M — | 0 | -$0.03 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
0
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||