$3.76T
Capitalização total de mercado
$247.94B
Volume total
BTC 62.62%     ETH 9.67%
Dominância

Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.99
0
$1.2B $600 $8.81 $8.99 $1.2B 12.66 $0.71
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$922.98M $800 $0.1199 $0.1199 $922.98M 0 -$0.01
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Pharming  PHAR $10
+0.1
$707.66M $5.71K $10 $10.49 $707.66M 0 -$0.21
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Regulus Therapeutics  RGLS $8.16
0
$564.95M $0 $0 $0 $564.95M 0 $0
Nxera Pharma  SOLTF $6.2
+5.08
$557.39M $1.6K $6.2 $6.2 $557.39M 0 -$0.18
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Opthea  OPT $3.41
0
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Oxford Biomedica  OXBDF $4.77
0
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.28
0
$502.26M $100 $7.21 $7.21 $502.26M 0 -$3.46
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
PureTech Health  PTCHF $1.76
0
$423.61M $1K $1.65 $1.65 $423.61M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Idorsia  IDRSF $1.5
-37.5
$324.2M $1K $1.5 $1.5 $324.2M 0 -$1.69
Clinuvel Pharmaceuticals Limited  CLVLY $6.42
-6.14
$321.91M $333 $6.8 $6.8 $321.91M 12.83 $0.5
Synairgen  SYGGF $0.01
+4599.99
$320.26M $10K $0.01 $0.01 $320.26M 0 -$0.03
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$272.44M $150 $2.93 $2.93 $272.44M 0 -$1.28
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Inozyme Pharma  INZY $4
0
$258.25M $0 $0 $0 $258.25M 0 $0
Oryzon Genomics  ORYZF $3.22
0
$255.5M $5K $3.03 $3.03 $255.5M 0 -$0.07
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$198.26M $100 $16.45 $16.45 $198.26M 0 -$4.63
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Avacta  AVCTF $0.4
0
$165.6M $1K $0.6199 $0.6199 $165.6M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$165.53M $1.6K $2.09 $2.9 $165.53M 0 -$0.72
Cellectis S.A.  CMVLF $1.25
0
$157.6M $285 $2.96 $2.96 $157.6M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
JW (Cayman) Therapeutics  JWCTF $0.25
0
$145.24M $2.5K $0.25 $0.25 $145.24M 0 -$0.2
Scancell  SCNLF $0.13
0
$140.83M $10K $0.1499 $0.1499 $140.83M 0 -$0.03
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$134.91M $67.5K $0.1799 $0.1799 $134.91M 0 -$0.03
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
Bonus BioGroup  BBIXF $0.05
+50899
$109.75M $20.03K $0.0002999 $0.0002999 $109.75M 0 -$0.01
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Hyperion DeFi  EYEN $15.82
0
$80.75M $0 $0 $0 $80.75M 0 $0
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Propanc Biopharma  PPCB $6
<0.01
$69.68M $199 $6 $6 $69.68M 0 -$333.3
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Covalon  CVALF $1.91
+3.24
$52.94M $1.2K $1.93 $1.93 $52.94M 17.36 $0.11
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
ZIVO Bioscience  ZIVO $13.5
-3.16
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Relief Therapeutics Holding SA  RLFTY $3.07
+1.99
$38.61M $1.71K $2.88 $3.07 $38.61M 0 -$1.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.