Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ryanair RYAAY | $140.97 — |
+3.39
|
$31.76B — | $173.44K — | $136.18 — | $139.64 — | $31.76B — | 14.55 | $9.57 — | |
Delta Air Lines DAL | $49.64 — |
-0.48
|
$30.24B — | $1.54M — | $46.09 — | $46.95 — | $30.24B — | 6.00 | $7.8 — | |
Southwest Airlines LUV | $29.81 — |
+1.45
|
$16.48B — | $4.52M — | $27.41 — | $28.18 — | $16.48B — | 36.23 | $0.76 — | |
Singapore Airlines Limited SINGY | $9.37 — |
-1.21
|
$14.16B — | $35.91K — | $9.34 — | $9.63 — | $14.16B — | 11.15 | $0.84 — | |
Air China AICAF | $0.51 — |
0
|
$13.78B — | $135 — | $0.51 — | $0.51 — | $13.78B — | 0 | -$0.01 — | |
United Airlines UAL | $51.4 — |
+1.44
|
$13.71B — | $2.8M — | $41.08 — | $42.13 — | $13.71B — | 5.23 | $7.98 — | |
China Southern Airlines Company CHKIF | $0.34 — |
-9.87
|
$11.8B — | $1K — | $0.34 — | $0.34 — | $11.8B — | 0 | -$0.03 — | |
International Consolidated Airlines Group S.A. ICAGY | $3.98 — |
-5.58
|
$10.43B — | $67.26K — | $3.96 — | $4.05 — | $10.43B — | 3.65 | $1.09 — | |
Deutsche Lufthansa AG DLAKY | $7.28 — |
-2.95
|
$8.83B — | $39.32K — | $7.22 — | $7.33 — | $8.83B — | 4.20 | $1.73 — | |
American Airlines AAL | $13.86 — |
0
|
$8.61B — | $23.46M — | $13.02 — | $13.3 — | $8.61B — | 10.86 | $1.21 — | |
Japan Airlines JAPSY | $9.36 — |
-0.92
|
$8.28B — | $72.61K — | $9.35 — | $9.39 — | $8.28B — | 12.00 | $0.78 — | |
Cathay Pacific Airways Limited CPCAY | $5.18 — |
-3.72
|
$6.8B — | $2.53K — | $5.11 — | $5.22 — | $6.8B — | 6.47 | $0.8 — | |
Qantas Airways QABSY | $18.41 — |
-4.01
|
$6.45B — | $19.1K — | $18.38 — | $18.97 — | $6.45B — | 6.15 | $2.99 — | |
easyJet plc ESYJY | $6.55 — |
-6.03
|
$5.2B — | $3.76K — | $6.48 — | $6.58 — | $5.2B — | 12.12 | $0.54 — | |
Alaska Air ALK | $43.1 — |
+0.19
|
$5.2B — | $1.73M — | $41.05 — | $42.02 — | $5.2B — | 22.56 | $1.83 — | |
Air Canada ACDVF | $14.28 — |
+0.49
|
$4.84B — | $17.91K — | $13.39 — | $13.74 — | $4.84B — | 3.08 | $4.35 — | |
Copa CPA | $96.4 — |
-6.36
|
$4.05B — | $526.42K — | $95.7 — | $101.42 — | $4.05B — | 7.47 | $12.89 — | |
Air France-KLM SA AFLYY | $1.02 — |
-6.24
|
$2.78B — | $277.98K — | $1.01 — | $1.09 — | $2.78B — | 3.00 | $0.34 — | |
SkyWest SKYW | $67.72 — |
-1.7
|
$2.73B — | $278.21K — | $66.61 — | $67.94 — | $2.73B — | 87.94 | $0.77 — | |
JetBlue Airways JBLU | $6.75 — |
-1.75
|
$2.3B — | $17.46M — | $6.52 — | $6.79 — | $2.3B — | 0 | -$0.93 — | |
Frontier ULCC | $6.72 — |
-5.08
|
$1.5B — | $1.52M — | $6.6 — | $6.96 — | $1.5B — | 0 | -$0.05 — | |
Norwegian Air Shuttle ASA NWARF | $1.49 — |
-8.59
|
$1.46B — | $14.61K — | $1.46 — | $1.5 — | $1.46B — | 12.41 | $0.12 — | |
Allegiant Travel Company ALGT | $61.25 — |
-3.27
|
$1.12B — | $344.42K — | $60.64 — | $62.38 — | $1.12B — | 9.73 | $6.29 — | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.05 — |
-5.62
|
$862.06M — | $923.1K — | $6.95 — | $7.41 — | $862.06M — | 100.71 | $0.07 — | |
Azul AZUL | $6.57 — |
-10.73
|
$850.36M — | $4.77M — | $6.41 — | $7.14 — | $850.36M — | 0 | -$2.23 — | |
Air Transport Services ATSG | $12.8 — |
-1.92
|
$840.75M — | $489.18K — | $12.67 — | $13.03 — | $840.75M — | 15.60 | $0.82 — | |
Sun Country Airlines SNCY | $14.26 — |
-3.78
|
$759.93M — | $422.86K — | $14.16 — | $14.63 — | $759.93M — | 11.59 | $1.23 — | |
Hawaiian HA | $13.01 — |
-1.44
|
$674.55M — | $811.22K — | $12.8 — | $13.21 — | $674.55M — | 0 | -$5.05 — | |
Spirit Airlines SAVE | $4.18 — |
-3.69
|
$457.62M — | $5.89M — | $4.13 — | $4.35 — | $457.62M — | 0 | -$4.1 — | |
Thai Airways International Public Company TAWNF | $0.008999 — |
+12.5
|
$219M — | $3.79K — | $0.0079 — | $0.008999 — | $219M — | 0.025 | $0.35 — | |
Nok Airlines Public Company NOKPF | $0.004 — |
+33.33
|
$115.46M — | $20.14K — | $0.0032 — | $0.004 — | $115.46M — | 0 | $0 — | |
Norse Atlantic ASA NRSAF | $0.7299 — |
0
|
$106.26M — | $665 — | $0.7299 — | $0.7299 — | $106.26M — | 0 | -$2.5 — | |
Harbor Diversified HRBR | $1.64 — |
-0.61
|
$71.04M — | $45.56K — | $1.64 — | $1.66 — | $71.04M — | 0 | -$0.18 — | |
Mesa Air MESA | $0.8199 — |
-1.19
|
$33.57M — | $102.87K — | $0.78 — | $0.8199 — | $33.57M — | 0 | -$3.04 — | |
Global Crossing Airlines JETMF | $0.54 — |
-4.47
|
$30.64M — | $6.67K — | $0.54 — | $0.54 — | $30.64M — | 0 | -$0.37 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
0
|
$25.52B — | $100 — | $20.41 — | $20.41 — | $25.52B — | 10.68 | $1.91 — | |
Singapore Airlines SINGF | $4.74 — |
-0.42
|
$14.16B — | $140 — | $4.74 — | $4.74 — | $14.16B — | 11.28 | $0.42 — | |
Air China Limited AIRYY | $9.72 — |
0
|
$13.78B — | $17 — | $9.72 — | $9.72 — | $13.78B — | 0 | -$0.19 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $84.87 — |
0
|
$13.19B — | $158 — | $84.87 — | $84.87 — | $13.19B — | 2.32 | $36.57 — | |
ANA ALNPF | $23.43 — |
0
|
$11.02B — | $600 — | $23.43 — | $23.43 — | $11.02B — | 15.31 | $1.53 — | |
International Consolidated Airlines BABWF | $1.95 — |
0
|
$10.43B — | $4.13K — | $1.95 — | $1.95 — | $10.43B — | 3.61 | $0.54 — | |
ANA Holdings Inc. ALNPY | $4.14 — |
0
|
$9.73B — | $2.55K — | $4.14 — | $4.14 — | $9.73B — | 9.39 | $0.44 — | |
Deutsche Lufthansa AG DLAKF | $7.24 — |
-3.08
|
$8.83B — | $2K — | $7.24 — | $7.24 — | $8.83B — | 4.18 | $1.73 — | |
Cathay Pacific Airways CPCAF | $1.01 — |
0
|
$6.8B — | $1K — | $1.01 — | $1.01 — | $6.8B — | 6.31 | $0.16 — | |
Qantas Airways Limited QUBSF | $3.72 — |
0
|
$6.45B — | $3.67K — | $3.72 — | $3.72 — | $6.45B — | 6.20 | $0.6 — | |
easyJet EJTTF | $7 — |
0
|
$5.27B — | $514 — | $7 — | $7 — | $5.27B — | 12.96 | $0.54 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Wizz Air WZZZY | $7.4 — |
0
|
$3.06B — | $200 — | $7.4 — | $7.4 — | $3.06B — | 0 | -$1.36 — | |
Wizz Air WZZAF | $26.05 — |
-11.12
|
$2.95B — | $216 — | $26.05 — | $27.07 — | $2.95B — | 0 | -$5.44 — | |
Air France-KLM SA AFRAF | $10.83 — |
0
|
$2.84B — | $1 — | $10.83 — | $10.83 — | $2.84B — | 3.21 | $3.37 — | |
Exchange Income EIFZF | $33.93 — |
-5.2
|
$1.61B — | $790 — | $33.93 — | $33.98 — | $1.61B — | 17.48 | $1.94 — | |
Air New Zealand Limited ANZLY | $1.77 — |
-4.63
|
$1.22B — | $3.78K — | $1.77 — | $1.77 — | $1.22B — | 4.91 | $0.36 — | |
Air New Zealand ANZFF | $0.3599 — |
-6.1
|
$1.22B — | $25.63K — | $0.3599 — | $0.3599 — | $1.22B — | 5.14 | $0.07 — | |
Aegean Airlines AGZNF | $13.17 — |
0
|
$1.19B — | $715 — | $13.17 — | $13.17 — | $1.19B — | 6.48 | $2.03 — | |
Cebu Air CEBUF | $1.2 — |
0
|
$749.32M — | $300 — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
Capital A Berhad AIABF | $0.13 — |
0
|
$626.94M — | $500 — | $0.13 — | $0.13 — | $626.94M — | 1.64 | $0.08 — | |
El Al Israel Airlines ELALF | $1.1 — |
0
|
$495.56M — | $0 — | $1.1 — | $1.1 — | $495.56M — | 4.07 | $0.27 — | |
Cebu Air, Inc. CEBUY | $1.5 — |
0
|
$333.65M — | $600 — | $1.5 — | $1.5 — | $333.65M — | 18.75 | $0.08 — | |
Finnair Oyj FNNNF | $0.08 — |
0
|
$16.36M — | $0 — | $0 — | $0 — | $16.36M — | 0 | $0 — | |
Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}