Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.3 1.88 USD |
+2.95
|
$17.05B 541.79M USD | $85.72M 2.72M USD | $56.3 1.79 USD | $62 1.97 USD | $17.05B 541.79M USD | 34.47 | $1.72 0.05 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.5 1.22 USD |
+0.26
|
$16.48B 523.68M USD | $20.1M 638.64K USD | $37.45 1.19 USD | $38.75 1.23 USD | $16.48B 523.68M USD | 23.91 | $1.61 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $41.2 1.31 USD |
+2.23
|
$16.44B 522.45M USD | $4.63M 147.08K USD | $40.3 1.28 USD | $41.85 1.33 USD | $16.44B 522.45M USD | 17.99 | $2.29 0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
-1.7
|
$16.43B 521.91M USD | $3.91M 124.3K USD | $14.4 0.46 USD | $14.85 0.47 USD | $16.43B 521.91M USD | 0 | -$1.87 -0.05 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $82.3 2.62 USD |
+1.23
|
$16.38B 520.38M USD | $45.72M 1.45M USD | $80.8 2.57 USD | $85.8 2.73 USD | $16.38B 520.38M USD | 53.79 | $1.53 0.05 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.3 1.28 USD |
+0.12
|
$15.51B 492.83M USD | $3.16M 100.42K USD | $40.25 1.28 USD | $41 1.3 USD | $15.51B 492.83M USD | 23.29 | $1.73 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $156 4.96 USD |
-1.58
|
$15.25B 484.65M USD | $8.38M 266.33K USD | $154.5 4.91 USD | $163 5.18 USD | $15.25B 484.65M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Mask Corporation 2338.TW | $71.3 2.27 USD |
+1.86
|
$15.23B 484.05M USD | $4.02M 127.76K USD | $69.5 2.21 USD | $72 2.29 USD | $15.23B 484.05M USD | 19.69 | $3.62 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-1.22
|
$15.11B 480.16M USD | $23.63M 750.96K USD | $158 5.02 USD | $179 5.69 USD | $15.11B 480.16M USD | 9.26 | $17.48 0.56 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+0.17
|
$14.65B 465.5M USD | $4.7M 149.25K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
-1.91
|
$14.46B 459.5M USD | $9.09M 288.89K USD | $28.2 0.9 USD | $29.25 0.93 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $174 5.53 USD |
+2.35
|
$14.36B 456.27M USD | $16.76M 532.48K USD | $170 5.4 USD | $181.5 5.77 USD | $14.36B 456.27M USD | 19.57 | $8.89 0.28 USD | |
| Etron Technology, Inc. 5351.TWO | $49.45 1.57 USD |
-0.8
|
$14.31B 454.7M USD | $9.38M 298.11K USD | $49.35 1.57 USD | $51.3 1.63 USD | $14.31B 454.7M USD | 0 | -$2.97 -0.09 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.5 1.13 USD |
+4.11
|
$14.2B 451.35M USD | $20.99M 666.88K USD | $34.2 1.09 USD | $35.6 1.13 USD | $14.2B 451.35M USD | 25.53 | $1.39 0.04 USD | |
| CMC Magnetics Corporation 2323.TW | $12.75 0.41 USD |
+0.79
|
$13.89B 441.33M USD | $16.27M 516.84K USD | $12.7 0.4 USD | $13 0.41 USD | $13.89B 441.33M USD | 17.22 | $0.74 0.02 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $137 4.35 USD |
-2.14
|
$13.51B 429.4M USD | $10.29M 327.13K USD | $136.5 4.34 USD | $142.5 4.53 USD | $13.51B 429.4M USD | 1053.84 | $0.13 0.004 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
0
|
$13.42B 426.31M USD | $3.19M 101.27K USD | $201 6.39 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $93.7 2.98 USD |
-1.06
|
$13.19B 419.14M USD | $3.65M 115.87K USD | $93.1 2.96 USD | $96.5 3.07 USD | $13.19B 419.14M USD | 14.52 | $6.45 0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.6 2.24 USD |
-2.08
|
$12.62B 400.87M USD | $3.7M 117.72K USD | $70.6 2.24 USD | $77.7 2.47 USD | $12.62B 400.87M USD | 14.89 | $4.74 0.15 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $52.9 1.68 USD |
-3.11
|
$12.56B 399.19M USD | $7.31M 232.13K USD | $52.6 1.67 USD | $55.5 1.76 USD | $12.56B 399.19M USD | 21.59 | $2.45 0.08 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.1 0.67 USD |
+1.93
|
$12.54B 398.37M USD | $3.74M 118.99K USD | $20.8 0.66 USD | $21.2 0.67 USD | $12.54B 398.37M USD | 0 | -$5.45 -0.1 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
+0.5
|
$12.51B 397.61M USD | $3.18M 101.02K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $47.55 1.51 USD |
-3.45
|
$12.45B 395.49M USD | $5.66M 179.74K USD | $47.2 1.5 USD | $50.2 1.6 USD | $12.45B 395.49M USD | 18.07 | $2.63 0.08 USD | |
| YC Inox Co.,Ltd 2034.TW | $26.2 0.83 USD |
+1.75
|
$12.31B 391.28M USD | $3.31M 105.2K USD | $26 0.83 USD | $26.6 0.85 USD | $12.31B 391.28M USD | 0 | -$0.49 -0.01 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.95 0.38 USD |
-1.24
|
$11.68B 371.2M USD | $3.8M 120.76K USD | $11.9 0.38 USD | $12.45 0.4 USD | $11.68B 371.2M USD | 0 | -$0.85 -0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79 2.51 USD |
+3.95
|
$11.51B 365.7M USD | $19.76M 627.79K USD | $75.6 2.4 USD | $79.4 2.52 USD | $11.51B 365.7M USD | 1316.66 | $0.06 0.001 USD | |
| Altek Corporation 3059.TW | $41.3 1.31 USD |
-1.31
|
$11.43B 363.13M USD | $13.01M 413.5K USD | $41.15 1.31 USD | $42.7 1.36 USD | $11.43B 363.13M USD | 32.01 | $1.29 0.04 USD | |
| Thunder Tiger Corp. 8033.TW | $77.6 2.47 USD |
-4.79
|
$11.07B 351.69M USD | $11.18M 355.34K USD | $77.2 2.45 USD | $82.4 2.62 USD | $11.07B 351.69M USD | 862.22 | $0.09 0.002 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.17 0.26 USD |
-0.12
|
$10.96B 348.31M USD | $4M 127.2K USD | $8.15 0.26 USD | $8.26 0.26 USD | $10.96B 348.31M USD | 0 | -$0.83 -0.02 USD | |
| Motech Industries Inc. 6244.TWO | $28.15 0.89 USD |
-1.92
|
$10.9B 346.2M USD | $7.3M 231.91K USD | $28.15 0.89 USD | $29.1 0.92 USD | $10.9B 346.2M USD | 58.64 | $0.48 0.02 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.2 0.36 USD |
+2.28
|
$10.7B 339.9M USD | $6.36M 202.19K USD | $10.85 0.34 USD | $11.25 0.36 USD | $10.7B 339.9M USD | 0 | -$0.11 -0.003 USD | |
| Phoenix Silicon International Corporation 8028.TW | $58.4 1.86 USD |
-0.68
|
$10.08B 320.34M USD | $14.86M 472.1K USD | $57 1.81 USD | $59.5 1.89 USD | $10.08B 320.34M USD | 29.19 | $2 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.92 0.32 USD |
-0.2
|
$9.99B 317.32M USD | $3.94M 125.2K USD | $9.85 0.31 USD | $10 0.32 USD | $9.99B 317.32M USD | 13.40 | $0.74 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.6 1.64 USD |
+0.78
|
$9.94B 315.94M USD | $15.31M 486.34K USD | $51.1 1.62 USD | $54.2 1.72 USD | $9.94B 315.94M USD | 22.05 | $2.34 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.4 0.52 USD |
0
|
$9.75B 309.78M USD | $3.16M 100.36K USD | $16.3 0.52 USD | $16.5 0.52 USD | $9.75B 309.78M USD | 8.03 | $2.04 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.7 0.4 USD |
-0.39
|
$9.37B 297.69M USD | $5.82M 184.93K USD | $12.65 0.4 USD | $12.95 0.41 USD | $9.37B 297.69M USD | 28.86 | $0.44 0.01 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.4 1.35 USD |
-3.53
|
$9.29B 295.32M USD | $4.16M 132.1K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.29B 295.32M USD | 9.21 | $4.6 0.15 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.6 0.62 USD |
-1.01
|
$9B 285.88M USD | $10.72M 340.69K USD | $19.45 0.62 USD | $20.05 0.64 USD | $9B 285.88M USD | 0 | -$1.5 -0.04 USD | |
| Jean Co.,Ltd 2442.TW | $34.2 1.09 USD |
+5.07
|
$8.76B 278.28M USD | $23.66M 751.93K USD | $32.6 1.04 USD | $34.9 1.11 USD | $8.76B 278.28M USD | 13.10 | $2.61 0.08 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.8 1.33 USD |
-2.22
|
$8.75B 278.18M USD | $6.48M 206.02K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.75B 278.18M USD | 245.88 | $0.17 0.005 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15.05 0.48 USD |
+1.01
|
$8.61B 273.63M USD | $9.71M 308.46K USD | $14.75 0.47 USD | $15.1 0.48 USD | $8.61B 273.63M USD | 0 | -$0.68 -0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
+3.66
|
$8.47B 269.23M USD | $6.61M 210.12K USD | $45.75 1.45 USD | $47.45 1.51 USD | $8.47B 269.23M USD | 8.06 | $5.79 0.18 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
+3.54
|
$8.38B 266.28M USD | $17.36M 551.7K USD | $22.35 0.71 USD | $24.35 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.9 0.66 USD |
-1.88
|
$8.14B 258.52M USD | $4.21M 133.66K USD | $20.85 0.66 USD | $21.5 0.68 USD | $8.14B 258.52M USD | 0 | -$1.31 -0.04 USD | |
| In Win Development Inc. 6117.TW | $91 2.89 USD |
-1.09
|
$8.07B 256.34M USD | $7.61M 241.85K USD | $90 2.86 USD | $94.4 3 USD | $8.07B 256.34M USD | 34.21 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.35 0.71 USD |
-1.76
|
$7.84B 249.21M USD | $13.27M 421.73K USD | $22.3 0.71 USD | $23.7 0.75 USD | $7.84B 249.21M USD | 0 | -$0.8 -0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.23 0.29 USD |
-0.75
|
$7.78B 247.25M USD | $3.97M 126.25K USD | $9.14 0.29 USD | $9.49 0.3 USD | $7.78B 247.25M USD | 0 | -$0.19 -0.006 USD | |
| GMI Technology Inc. 3312.TW | $47.5 1.51 USD |
-1.04
|
$7.72B 245.45M USD | $7.72M 245.35K USD | $47.4 1.51 USD | $48.7 1.55 USD | $7.72B 245.45M USD | 21.78 | $2.18 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.3 0.74 USD |
+0.22
|
$7.69B 244.45M USD | $3.33M 105.93K USD | $23.05 0.73 USD | $23.55 0.75 USD | $7.69B 244.45M USD | 0 | -$0.6 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $35.2 1.12 USD |
+2.33
|
$7.54B 239.59M USD | $3.48M 110.52K USD | $34.7 1.1 USD | $36.2 1.15 USD | $7.54B 239.59M USD | 113.54 | $0.31 0.009 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $80 2.54 USD |
-3.61
|
$7.47B 237.32M USD | $3.44M 109.3K USD | $80 2.54 USD | $83.8 2.66 USD | $7.47B 237.32M USD | 36.19 | $2.21 0.07 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.95 1.49 USD |
+9.95
|
$7.44B 236.36M USD | $82.69M 2.63M USD | $44 1.4 USD | $46.95 1.49 USD | $7.44B 236.36M USD | 25.93 | $1.81 0.06 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $53.7 1.71 USD |
+1.13
|
$7.4B 234.98M USD | $5.15M 163.5K USD | $52.1 1.66 USD | $56 1.78 USD | $7.4B 234.98M USD | 17.78 | $3.02 0.1 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
0
|
$7.3B 231.82M USD | $4.45M 141.26K USD | $103 3.27 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.95 0.73 USD |
+0.66
|
$7.28B 231.46M USD | $3.17M 100.72K USD | $22.65 0.72 USD | $23.3 0.74 USD | $7.28B 231.46M USD | 71.71 | $0.32 0.01 USD | |
| Generalplus Technology Inc. 4952.TW | $66.2 2.1 USD |
+9.97
|
$7.2B 228.9M USD | $10.32M 327.79K USD | $60.5 1.92 USD | $66.2 2.1 USD | $7.2B 228.9M USD | 36.77 | $1.8 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
+3.91
|
$7.15B 227.12M USD | $4.4M 139.83K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $80.8 2.57 USD |
+9.93
|
$7.07B 224.54M USD | $12.34M 391.96K USD | $73.8 2.35 USD | $80.8 2.57 USD | $7.07B 224.54M USD | 24.86 | $3.25 0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.7 1.39 USD |
+0.46
|
$6.94B 220.57M USD | $5.73M 182.14K USD | $43.15 1.37 USD | $45.1 1.43 USD | $6.94B 220.57M USD | 13.44 | $3.25 0.1 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.95 0.41 USD |
+9.75
|
$6.87B 218.36M USD | $9.76M 310.28K USD | $12 0.38 USD | $12.95 0.41 USD | $6.87B 218.36M USD | 0 | -$1.77 -0.05 USD | |
| HannsTouch Holdings Company 3049.TW | $8.53 0.27 USD |
+2.03
|
$6.81B 216.36M USD | $3.81M 121K USD | $8.43 0.27 USD | $8.58 0.27 USD | $6.81B 216.36M USD | 0 | -$1.22 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15.35 0.49 USD |
0
|
$6.55B 208.21M USD | $7.92M 251.81K USD | $15.35 0.49 USD | $16.1 0.51 USD | $6.55B 208.21M USD | 255.83 | $0.06 0.001 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47 1.49 USD |
-2.99
|
$6.55B 208.09M USD | $19.37M 615.48K USD | $45.6 1.45 USD | $50.1 1.59 USD | $6.55B 208.09M USD | 0 | -$1.5 -0.04 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.5B 206.48M USD | $5.01M 159.24K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.5B 206.48M USD | 120.00 | $0.11 0.003 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.65 1.2 USD |
+0.4
|
$6.32B 200.96M USD | $26.48M 841.33K USD | $37.2 1.18 USD | $39.8 1.26 USD | $6.32B 200.96M USD | 69.72 | $0.54 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-1.63
|
$6.31B 200.39M USD | $4.54M 144.31K USD | $20.95 0.67 USD | $21.65 0.69 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.65 1.48 USD |
+7.49
|
$6.27B 199.25M USD | $6.56M 208.6K USD | $43.8 1.39 USD | $47.5 1.51 USD | $6.27B 199.25M USD | 0 | -$0.75 -0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36.45 1.16 USD |
+6.42
|
$6.05B 192.15M USD | $5.13M 162.85K USD | $34.4 1.09 USD | $37.15 1.18 USD | $6.05B 192.15M USD | 0 | -$1.24 -0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $75.4 2.4 USD |
-2.84
|
$6.05B 192.12M USD | $3.25M 103.33K USD | $75.4 2.4 USD | $78.5 2.49 USD | $6.05B 192.12M USD | 39.89 | $1.89 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
+0.26
|
$6.02B 191.28M USD | $6.79M 215.61K USD | $74.2 2.36 USD | $78.4 2.49 USD | $6.02B 191.28M USD | 17.39 | $4.41 0.14 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-4.81
|
$5.98B 189.91M USD | $7.48M 237.69K USD | $65.2 2.07 USD | $71.8 2.28 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| RITEK Corporation 2349.TW | $8.52 0.27 USD |
-2.63
|
$5.91B 187.8M USD | $6.91M 219.53K USD | $8.5 0.27 USD | $8.8 0.28 USD | $5.91B 187.8M USD | 0 | -$0.28 -0.008 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.2 1.21 USD |
+2.55
|
$5.9B 187.34M USD | $4.77M 151.71K USD | $37.35 1.19 USD | $38.95 1.24 USD | $5.9B 187.34M USD | 25.81 | $1.48 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
+1.42
|
$5.89B 187M USD | $5.41M 172.04K USD | $35.05 1.11 USD | $36.4 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.6 1.93 USD |
+4.84
|
$5.82B 184.97M USD | $3.38M 107.36K USD | $59.6 1.89 USD | $61.5 1.95 USD | $5.82B 184.97M USD | 10.55 | $5.74 0.18 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $161 5.12 USD |
-9.55
|
$5.8B 184.23M USD | $17.12M 543.85K USD | $160.5 5.1 USD | $191.5 6.08 USD | $5.8B 184.23M USD | 12.39 | $12.99 0.41 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+1.7
|
$5.79B 184.08M USD | $4.44M 141.09K USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
+0.24
|
$5.79B 184.06M USD | $15.34M 487.56K USD | $20.65 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.35 0.96 USD |
-2.72
|
$5.74B 182.27M USD | $7.49M 237.99K USD | $30.3 0.96 USD | $31.8 1.01 USD | $5.74B 182.27M USD | 8.52 | $3.56 0.11 USD | |
| Comtrend Corporation 8089.TWO | $97.4 3.09 USD |
+2.74
|
$5.71B 181.57M USD | $6.27M 199.26K USD | $91.9 2.92 USD | $97.9 3.11 USD | $5.71B 181.57M USD | 0 | -$6.24 -0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.1 2.45 USD |
-3.63
|
$5.64B 179.2M USD | $12.21M 387.89K USD | $75.2 2.39 USD | $84.7 2.69 USD | $5.64B 179.2M USD | 21.47 | $3.59 0.11 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.9 1.17 USD |
-0.94
|
$5.51B 175.11M USD | $20.86M 662.68K USD | $36.35 1.16 USD | $38.15 1.21 USD | $5.51B 175.11M USD | 0 | -$2.35 -0.07 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $19.3 0.61 USD |
+4.04
|
$5.41B 172.04M USD | $3.17M 100.72K USD | $18.8 0.6 USD | $19.45 0.62 USD | $5.41B 172.04M USD | 0 | -$0.46 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $51.4 1.63 USD |
-0.96
|
$5.38B 170.84M USD | $16.8M 533.72K USD | $50.5 1.6 USD | $53.6 1.7 USD | $5.38B 170.84M USD | 0 | -$2.03 -0.06 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19.1 0.61 USD |
+4.66
|
$5.34B 169.54M USD | $3.23M 102.49K USD | $18.35 0.58 USD | $19.25 0.61 USD | $5.34B 169.54M USD | 10.91 | $1.75 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
-1.12
|
$5.32B 169.04M USD | $16.14M 512.73K USD | $17.5 0.56 USD | $18.6 0.59 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| Cryomax Cooling System Corp. 1587.TW | $76 2.41 USD |
-1.94
|
$5.2B 165.12M USD | $15.68M 498.21K USD | $75.5 2.4 USD | $81.8 2.6 USD | $5.2B 165.12M USD | 135.71 | $0.56 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $64.4 2.05 USD |
-5.15
|
$5.13B 163.05M USD | $5.15M 163.68K USD | $64.4 2.05 USD | $68.5 2.18 USD | $5.13B 163.05M USD | 29.27 | $2.2 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.78
|
$5.11B 162.23M USD | $4.45M 141.32K USD | $45.2 1.44 USD | $47.65 1.51 USD | $5.11B 162.23M USD | 0 | -$4.64 -0.1 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
+8.06
|
$5.03B 159.91M USD | $7.04M 223.61K USD | $61.2 1.94 USD | $69 2.19 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.65 0.59 USD |
-1.58
|
$4.97B 158.05M USD | $5.72M 181.78K USD | $18.65 0.59 USD | $19.25 0.61 USD | $4.97B 158.05M USD | 0 | -$0.74 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}