Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyang Motor Co., Ltd. 2206.TW | $79.8 2.54 USD |
-1.12
|
$63.21B 2.01B USD | $17.42M 553.41K USD | $79 2.51 USD | $82.4 2.62 USD | $63.21B 2.01B USD | 10.00 | $7.98 0.25 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $540 17.16 USD |
+1.89
|
$60.88B 1.93B USD | $3.94M 125.25K USD | $530 16.84 USD | $548 17.41 USD | $60.88B 1.93B USD | 15.53 | $34.77 1.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250.5 7.96 USD |
-0.79
|
$59.71B 1.9B USD | $7.33M 233K USD | $250 7.94 USD | $256.5 8.15 USD | $59.71B 1.9B USD | 39.88 | $6.28 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.9 2.51 USD |
+2.07
|
$58.75B 1.87B USD | $7.74M 246.06K USD | $77.3 2.46 USD | $78.9 2.51 USD | $58.75B 1.87B USD | 12.95 | $6.09 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $49.8 1.58 USD |
-0.8
|
$58.61B 1.86B USD | $24.85M 789.47K USD | $48.3 1.53 USD | $51.2 1.63 USD | $58.61B 1.86B USD | 16.76 | $2.97 0.09 USD | |
| VIA Technologies, Inc. 2388.TW | $116 3.69 USD |
+0.43
|
$57.97B 1.84B USD | $4.27M 135.7K USD | $114 3.62 USD | $119.5 3.8 USD | $57.97B 1.84B USD | 102.65 | $1.13 0.04 USD | |
| Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.59
|
$57.38B 1.82B USD | $15.84M 503.21K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-2.65
|
$55.9B 1.78B USD | $16.64M 528.69K USD | $25.5 0.81 USD | $26.5 0.84 USD | $55.9B 1.78B USD | 12.81 | $2.01 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.8 1.46 USD |
-0.22
|
$54.84B 1.74B USD | $44.18M 1.4M USD | $44.65 1.42 USD | $46.95 1.49 USD | $54.84B 1.74B USD | 23.97 | $1.91 0.06 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
0
|
$52.85B 1.68B USD | $8.1M 257.47K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.7 0.88 USD |
+1.47
|
$51.35B 1.63B USD | $9.67M 307.13K USD | $27.3 0.87 USD | $27.8 0.88 USD | $51.35B 1.63B USD | 0 | -$1.31 -0.04 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $215.5 6.85 USD |
-2.93
|
$50.11B 1.59B USD | $13.47M 427.94K USD | $206 6.55 USD | $231.5 7.36 USD | $50.11B 1.59B USD | 23.62 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.9 1.84 USD |
+0.17
|
$48.93B 1.55B USD | $7.24M 230.13K USD | $57.2 1.82 USD | $59 1.87 USD | $48.93B 1.55B USD | 15.15 | $3.82 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58 1.84 USD |
-0.85
|
$48.37B 1.54B USD | $16.43M 522.13K USD | $57.5 1.83 USD | $59.6 1.89 USD | $48.37B 1.54B USD | 241.66 | $0.24 0.007 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177.5 5.64 USD |
+0.28
|
$48.22B 1.53B USD | $5.37M 170.63K USD | $175 5.56 USD | $181 5.75 USD | $48.22B 1.53B USD | 32.74 | $5.42 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
+2.29
|
$47.93B 1.52B USD | $3.42M 108.82K USD | $107 3.4 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $169 5.37 USD |
+1.5
|
$46.75B 1.49B USD | $8.32M 264.37K USD | $163 5.18 USD | $173 5.5 USD | $46.75B 1.49B USD | 20.28 | $8.33 0.26 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
0
|
$45.72B 1.45B USD | $96.74M 3.07M USD | $59.8 1.9 USD | $63.9 2.03 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.3 1.03 USD |
-0.31
|
$45.5B 1.45B USD | $5.96M 189.23K USD | $32.2 1.02 USD | $33 1.05 USD | $45.5B 1.45B USD | 17.94 | $1.8 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $85.2 2.71 USD |
-0.12
|
$44.06B 1.4B USD | $8.7M 276.38K USD | $84.6 2.69 USD | $86 2.73 USD | $44.06B 1.4B USD | 16.93 | $5.03 0.16 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $201.5 6.4 USD |
-6.71
|
$43.81B 1.39B USD | $7.73M 245.69K USD | $197.5 6.28 USD | $217 6.9 USD | $43.81B 1.39B USD | 12.39 | $16.26 0.52 USD | |
| Primax Electronics Ltd. 4915.TW | $93.5 2.97 USD |
+1.08
|
$43.28B 1.38B USD | $6.55M 208.14K USD | $92.4 2.94 USD | $95.9 3.05 USD | $43.28B 1.38B USD | 17.12 | $5.46 0.17 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $35.15 1.12 USD |
-2.36
|
$40.76B 1.3B USD | $20.51M 651.65K USD | $35.1 1.12 USD | $36.5 1.16 USD | $40.76B 1.3B USD | 15.83 | $2.22 0.07 USD | |
| MPI Corporation 6223.TWO | $426.5 13.55 USD |
-3.07
|
$40.19B 1.28B USD | $3.88M 123.37K USD | $426.5 13.55 USD | $446 14.17 USD | $40.19B 1.28B USD | 28.17 | $15.14 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
-1.05
|
$39.5B 1.26B USD | $17.58M 558.5K USD | $3.76 0.12 USD | $3.89 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $135 4.29 USD |
+5.06
|
$39.19B 1.25B USD | $8.77M 278.6K USD | $130 4.13 USD | $137 4.35 USD | $39.19B 1.25B USD | 22.05 | $6.12 0.19 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $38.49M 1.22M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
| President Securities Corporation 2855.TW | $26.7 0.85 USD |
-0.37
|
$38.87B 1.24B USD | $3.33M 105.86K USD | $26.45 0.84 USD | $26.95 0.86 USD | $38.87B 1.24B USD | 9.40 | $2.84 0.09 USD | |
| Coretronic Corporation 5371.TWO | $99.3 3.16 USD |
-3.59
|
$38.82B 1.23B USD | $12.37M 392.93K USD | $98.6 3.13 USD | $104.5 3.32 USD | $38.82B 1.23B USD | 30.55 | $3.25 0.1 USD | |
| CTCI Corporation 9933.TW | $48 1.53 USD |
+0.1
|
$38.78B 1.23B USD | $4.06M 129.12K USD | $47.8 1.52 USD | $48.9 1.55 USD | $38.78B 1.23B USD | 19.51 | $2.46 0.08 USD | |
| Standard Foods Corporation 1227.TW | $42.2 1.34 USD |
+2.3
|
$38.34B 1.22B USD | $3.79M 120.41K USD | $41.45 1.32 USD | $42.2 1.34 USD | $38.34B 1.22B USD | 26.70 | $1.58 0.05 USD | |
| ITEQ Corporation 6213.TW | $104 3.3 USD |
-1.89
|
$37.75B 1.2B USD | $4.64M 147.49K USD | $104 3.3 USD | $107 3.4 USD | $37.75B 1.2B USD | 50.00 | $2.08 0.07 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.23 0.23 USD |
+0.28
|
$36.87B 1.17B USD | $123.46M 3.92M USD | $7.2 0.23 USD | $7.5 0.24 USD | $36.87B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
+1.28
|
$36.7B 1.17B USD | $10M 317.73K USD | $78.6 2.5 USD | $81.4 2.59 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 36.79 | $5.3 0.17 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $294 9.34 USD |
-2.97
|
$35.45B 1.13B USD | $3.3M 104.81K USD | $293 9.31 USD | $303 9.63 USD | $35.45B 1.13B USD | 25.12 | $11.7 0.37 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.2 1.05 USD |
-1.92
|
$35.43B 1.13B USD | $3.81M 120.94K USD | $33.15 1.05 USD | $34.05 1.08 USD | $35.43B 1.13B USD | 12.48 | $2.66 0.08 USD | |
| Clevo Co. 2362.TW | $60.4 1.92 USD |
-2.89
|
$35.35B 1.12B USD | $25.13M 798.55K USD | $60 1.91 USD | $63.5 2.02 USD | $35.35B 1.12B USD | 21.19 | $2.85 0.09 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.3 1.66 USD |
+6.3
|
$35.04B 1.11B USD | $11.19M 355.67K USD | $49.45 1.57 USD | $52.4 1.67 USD | $35.04B 1.11B USD | 23.03 | $2.27 0.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $157.5 5 USD |
+0.64
|
$34.71B 1.1B USD | $7.05M 224.03K USD | $154 4.89 USD | $162 5.15 USD | $34.71B 1.1B USD | 13.80 | $11.41 0.36 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
+9.74
|
$34.61B 1.1B USD | $7.24M 230.09K USD | $134 4.26 USD | $146.5 4.66 USD | $34.61B 1.1B USD | 29.24 | $5.01 0.16 USD | |
| Sercomm Corporation 5388.TW | $118 3.75 USD |
+2.16
|
$34.57B 1.1B USD | $9.5M 301.95K USD | $115 3.65 USD | $120 3.81 USD | $34.57B 1.1B USD | 12.88 | $9.16 0.29 USD | |
| TXC Corporation 3042.TW | $110 3.5 USD |
+1.85
|
$34.07B 1.08B USD | $3.82M 121.52K USD | $107.5 3.42 USD | $111.5 3.54 USD | $34.07B 1.08B USD | 18.03 | $6.1 0.19 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116.5 3.7 USD |
-2.92
|
$34.06B 1.08B USD | $6.78M 215.57K USD | $116 3.69 USD | $121 3.84 USD | $34.06B 1.08B USD | 11.82 | $9.85 0.31 USD | |
| ENNOSTAR Inc. 3714.TW | $45.1 1.43 USD |
+2.97
|
$33.9B 1.08B USD | $4.67M 148.25K USD | $43.85 1.39 USD | $45.1 1.43 USD | $33.9B 1.08B USD | 0 | -$7.99 -0.2 USD | |
| Ardentec Corporation 3264.TWO | $71.5 2.27 USD |
-0.14
|
$33.89B 1.08B USD | $8.87M 281.71K USD | $71.1 2.26 USD | $73.2 2.33 USD | $33.89B 1.08B USD | 12.85 | $5.56 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.3 1.92 USD |
-0.33
|
$33.79B 1.07B USD | $12.94M 411.22K USD | $60.3 1.92 USD | $62.1 1.97 USD | $33.79B 1.07B USD | 20.23 | $2.98 0.09 USD | |
| Chung Hung Steel Corporation 2014.TW | $23.45 0.75 USD |
+2.18
|
$33.66B 1.07B USD | $28.54M 906.83K USD | $23 0.73 USD | $24.1 0.77 USD | $33.66B 1.07B USD | 0 | -$0.13 -0.004 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
+5.56
|
$33.35B 1.06B USD | $8.38M 266.19K USD | $131 4.16 USD | $137 4.35 USD | $33.35B 1.06B USD | 15.34 | $8.67 0.28 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
+0.68
|
$32.53B 1.03B USD | $25.85M 821.54K USD | $57.6 1.83 USD | $61.6 1.96 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.92M 156.22K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $43.85 1.39 USD |
+1.5
|
$31.89B 1.01B USD | $9.09M 288.73K USD | $43.15 1.37 USD | $44.4 1.41 USD | $31.89B 1.01B USD | 16.36 | $2.68 0.09 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $108 3.43 USD |
0
|
$31.88B 1.01B USD | $5.29M 168.11K USD | $107 3.4 USD | $110 3.5 USD | $31.88B 1.01B USD | 12.45 | $8.67 0.28 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $16.25 0.52 USD |
+0.31
|
$31.61B 1B USD | $6.63M 210.61K USD | $16.25 0.52 USD | $16.8 0.53 USD | $31.61B 1B USD | 0 | -$0.54 -0.01 USD | |
| Flexium Interconnect, Inc. 6269.TW | $97.7 3.1 USD |
-2.3
|
$31.51B 1B USD | $6.98M 221.76K USD | $95 3.02 USD | $99.4 3.16 USD | $31.51B 1B USD | 15.96 | $6.12 0.19 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.9 1.68 USD |
-5.2
|
$31.16B 990.21M USD | $29.51M 937.79K USD | $52.5 1.67 USD | $55.4 1.76 USD | $31.16B 990.21M USD | 12.77 | $4.14 0.13 USD | |
| Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $18.13M 575.93K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $68.4 2.17 USD |
-0.29
|
$30.33B 963.68M USD | $4.18M 132.75K USD | $67.9 2.16 USD | $69 2.19 USD | $30.33B 963.68M USD | 17.49 | $3.91 0.12 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.8 0.34 USD |
+1.89
|
$29.44B 935.51M USD | $17.02M 540.88K USD | $10.65 0.34 USD | $10.9 0.35 USD | $29.44B 935.51M USD | 12.55 | $0.86 0.03 USD | |
| HannStar Board Corporation 5469.TW | $55.7 1.77 USD |
+1.09
|
$29.27B 929.97M USD | $10.34M 328.64K USD | $54.7 1.74 USD | $57.1 1.81 USD | $29.27B 929.97M USD | 11.36 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $10.2 0.32 USD |
+0.49
|
$29.16B 926.5M USD | $6.85M 217.64K USD | $10.2 0.32 USD | $10.35 0.33 USD | $29.16B 926.5M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $334 10.61 USD |
+4.54
|
$28.84B 916.35M USD | $6.72M 213.44K USD | $330 10.49 USD | $351 11.15 USD | $28.84B 916.35M USD | 52.26 | $6.39 0.2 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $99.7 3.17 USD |
+2.26
|
$27.75B 881.84M USD | $26.44M 840.08K USD | $97.8 3.11 USD | $101.5 3.23 USD | $27.75B 881.84M USD | 24.55 | $4.06 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $17.05 0.54 USD |
+0.89
|
$27.51B 874.27M USD | $3.93M 124.78K USD | $16.85 0.54 USD | $17.1 0.54 USD | $27.51B 874.27M USD | 25.44 | $0.67 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $58.5 1.86 USD |
+8.94
|
$27.08B 860.32M USD | $36.93M 1.17M USD | $53.8 1.71 USD | $59 1.87 USD | $27.08B 860.32M USD | 11.25 | $5.2 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.5 1.41 USD |
+1.6
|
$26.53B 843.13M USD | $13.6M 432.04K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.53B 843.13M USD | 19.69 | $2.26 0.07 USD | |
| ITE Tech. Inc 3014.TW | $163 5.18 USD |
-1.81
|
$26.26B 834.29M USD | $4.65M 147.66K USD | $160 5.08 USD | $168 5.34 USD | $26.26B 834.29M USD | 16.15 | $10.09 0.32 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38 1.21 USD |
-1.04
|
$25.44B 808.28M USD | $136.87M 4.35M USD | $37.8 1.2 USD | $39.8 1.26 USD | $25.44B 808.28M USD | 77.55 | $0.49 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $23 0.73 USD |
+1.1
|
$25B 794.33M USD | $6.12M 194.37K USD | $22.7 0.72 USD | $23.2 0.74 USD | $25B 794.33M USD | 0 | -$0.53 -0.01 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $26.45M 840.54K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.4 0.52 USD |
+0.61
|
$24.31B 772.42M USD | $14.36M 456.39K USD | $16.15 0.51 USD | $16.4 0.52 USD | $24.31B 772.42M USD | 25.62 | $0.64 0.02 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.1 1.88 USD |
-3.11
|
$24.1B 765.7M USD | $7.74M 246.04K USD | $58.9 1.87 USD | $61.9 1.97 USD | $24.1B 765.7M USD | 13.61 | $4.34 0.14 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $73.21M 2.33M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29.35 0.93 USD |
+2.62
|
$23.21B 737.45M USD | $3.36M 106.63K USD | $28.65 0.91 USD | $29.35 0.93 USD | $23.21B 737.45M USD | 59.89 | $0.49 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $59.1 1.88 USD |
-3.59
|
$21.64B 687.72M USD | $4.87M 154.59K USD | $58.6 1.86 USD | $62.2 1.98 USD | $21.64B 687.72M USD | 10.31 | $5.73 0.18 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.93M 633.23K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $15.35 0.49 USD |
-0.32
|
$20.35B 646.59M USD | $3.91M 124.32K USD | $15.35 0.49 USD | $15.85 0.5 USD | $20.35B 646.59M USD | 0 | -$0.29 -0.009 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.4 0.39 USD |
-0.4
|
$20.12B 639.35M USD | $3.41M 108.36K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.12B 639.35M USD | 36.47 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $61.3 1.95 USD |
+1.16
|
$20.09B 638.37M USD | $4.76M 151.38K USD | $59.8 1.9 USD | $63.3 2.01 USD | $20.09B 638.37M USD | 14.18 | $4.32 0.14 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.9 2.57 USD |
-1.34
|
$20.07B 637.71M USD | $6.37M 202.36K USD | $80 2.54 USD | $82.5 2.62 USD | $20.07B 637.71M USD | 28.09 | $2.88 0.09 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
-1.21
|
$19.93B 633.2M USD | $13.66M 434.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.6 1.93 USD |
-1.14
|
$19.46B 618.39M USD | $4.3M 136.63K USD | $60.4 1.92 USD | $62.8 2 USD | $19.46B 618.39M USD | 9.98 | $6.07 0.19 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $54 1.72 USD |
+9.98
|
$19.42B 617.06M USD | $54.24M 1.72M USD | $51.7 1.64 USD | $54 1.72 USD | $19.42B 617.06M USD | 0 | -$0.04 -0.001 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90 2.86 USD |
-3.74
|
$19.4B 616.4M USD | $6.44M 204.51K USD | $89.5 2.84 USD | $93.2 2.96 USD | $19.4B 616.4M USD | 16.72 | $5.38 0.17 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $60.9 1.94 USD |
-0.98
|
$19B 603.67M USD | $8.47M 269.28K USD | $60.4 1.92 USD | $62.7 1.99 USD | $19B 603.67M USD | 13.04 | $4.67 0.15 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $91.8 2.92 USD |
-1.5
|
$18.97B 602.7M USD | $6.83M 216.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $18.97B 602.7M USD | 21.34 | $4.3 0.14 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
+1.97
|
$18.38B 583.97M USD | $18.43M 585.72K USD | $80.7 2.56 USD | $83.7 2.66 USD | $18.38B 583.97M USD | 102.22 | $0.81 0.03 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.5 2.27 USD |
+3.32
|
$18.06B 573.86M USD | $21.33M 677.69K USD | $70.2 2.23 USD | $72.5 2.3 USD | $18.06B 573.86M USD | 31.91 | $2.24 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.4 1.03 USD |
-0.92
|
$18.06B 573.86M USD | $8.37M 265.84K USD | $32.3 1.03 USD | $33.2 1.05 USD | $18.06B 573.86M USD | 17.41 | $1.86 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.95 0.54 USD |
+2.11
|
$18.06B 573.81M USD | $3.99M 126.93K USD | $16.4 0.52 USD | $17.1 0.54 USD | $18.06B 573.81M USD | 0 | -$1.03 -0.03 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62.6 1.99 USD |
-1.57
|
$17.38B 552.33M USD | $4.04M 128.33K USD | $62.6 1.99 USD | $64 2.03 USD | $17.38B 552.33M USD | 14.59 | $4.29 0.14 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $43.65 1.39 USD |
-0.8
|
$17.35B 551.32M USD | $4.25M 135.15K USD | $43.6 1.39 USD | $44.7 1.42 USD | $17.35B 551.32M USD | 16.66 | $2.62 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}