Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (73)
- {{item.name}}
- All sectors
- Technology (73)
Communication Equipment (73)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $503 15.98 USD |
-0.2
|
$280.78B 8.92B USD | $1.73M 54.89K USD | $495 15.73 USD | $505 16.05 USD | $280.78B 8.92B USD | 30.99 | $16.23 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $158 5.02 USD |
+1.28
|
$76.23B 2.42B USD | $1.58M 50.31K USD | $155.5 4.94 USD | $157.5 5 USD | $76.23B 2.42B USD | 17.93 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $160.5 5.1 USD |
+1.9
|
$35.37B 1.12B USD | $2.42M 77.01K USD | $159 5.05 USD | $161.5 5.13 USD | $35.37B 1.12B USD | 14.07 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $119.5 3.8 USD |
+1.27
|
$35.01B 1.11B USD | $4.75M 150.95K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.01B 1.11B USD | 13.04 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $33.1 1.05 USD |
+0.15
|
$17.93B 569.76M USD | $538.73K 17.12K USD | $32.75 1.04 USD | $33.3 1.06 USD | $17.93B 569.76M USD | 40.86 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $41.85 1.33 USD |
+1.58
|
$16.7B 530.69M USD | $2.94M 93.53K USD | $41.3 1.31 USD | $42 1.33 USD | $16.7B 530.69M USD | 18.27 | $2.29 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250 7.94 USD |
+9.65
|
$15.92B 506M USD | $4.55M 144.45K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.92B 506M USD | 72.46 | $3.45 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225 7.15 USD |
+0.22
|
$15.53B 493.43M USD | $13.16K 418.19 USD | $224.5 7.13 USD | $226.5 7.2 USD | $15.53B 493.43M USD | 43.02 | $5.23 0.17 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35 1.11 USD |
-1.41
|
$14B 444.99M USD | $4.56M 144.75K USD | $34.7 1.1 USD | $35.3 1.12 USD | $14B 444.99M USD | 25.17 | $1.39 0.04 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $139 4.42 USD |
+1.47
|
$13.71B 435.67M USD | $3.4M 108.08K USD | $137 4.35 USD | $140.5 4.46 USD | $13.71B 435.67M USD | 1069.23 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $127.5 4.05 USD |
+3.24
|
$10.97B 348.65M USD | $3.41M 108.28K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.97B 348.65M USD | 23.18 | $5.5 0.17 USD | |
| D-Link Corporation 2332.TW | $18.2 0.58 USD |
-0.55
|
$10.87B 345.38M USD | $861.35K 27.37K USD | $18.15 0.58 USD | $18.4 0.58 USD | $10.87B 345.38M USD | 28.88 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $162 5.15 USD |
-0.31
|
$10.69B 339.53M USD | $49.78K 1.58K USD | $161 5.12 USD | $163 5.18 USD | $10.69B 339.53M USD | 25.75 | $6.29 0.2 USD | |
| Planet Technology Corporation 6263.TWO | $164 5.21 USD |
-0.3
|
$10.25B 325.7M USD | $578.47K 18.38K USD | $163 5.18 USD | $166.5 5.29 USD | $10.25B 325.7M USD | 20.19 | $8.12 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $31.6 1 USD |
+0.64
|
$10.15B 322.63M USD | $304.92K 9.69K USD | $31.4 1 USD | $31.7 1.01 USD | $10.15B 322.63M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-0.33
|
$9.87B 313.55M USD | $936.66K 29.76K USD | $146 4.64 USD | $151 4.8 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| CASwell, Inc. 6416.TW | $120 3.81 USD |
+2.13
|
$8.8B 279.68M USD | $387.15K 12.3K USD | $117 3.72 USD | $121.5 3.86 USD | $8.8B 279.68M USD | 30.00 | $4 0.13 USD | |
| Senao Networks, Inc. 3558.TWO | $171 5.43 USD |
0
|
$8.39B 266.58M USD | $66.72K 2.12K USD | $170 5.4 USD | $173 5.5 USD | $8.39B 266.58M USD | 13.48 | $12.68 0.4 USD | |
| Alltek Technology Corporation 3209.TW | $36.05 1.15 USD |
-0.41
|
$8.38B 266.25M USD | $331.94K 10.55K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.38B 266.25M USD | 14.41 | $2.5 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $102 3.24 USD |
+2.3
|
$7.98B 253.51M USD | $1.04M 33.11K USD | $99.7 3.17 USD | $103.5 3.29 USD | $7.98B 253.51M USD | 34.69 | $2.94 0.09 USD | |
| Microelectronics Technology Inc. 2314.TW | $31.3 0.99 USD |
-1.26
|
$7.89B 250.66M USD | $896.34K 28.48K USD | $31.05 0.99 USD | $32 1.02 USD | $7.89B 250.66M USD | 0 | -$3.06 -0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.35 0.74 USD |
+0.21
|
$7.71B 244.97M USD | $1.15M 36.42K USD | $23.2 0.74 USD | $23.5 0.75 USD | $7.71B 244.97M USD | 0 | -$0.6 -0.01 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.7 1.48 USD |
0
|
$7.12B 226.4M USD | $730.16K 23.2K USD | $45.9 1.46 USD | $46.7 1.48 USD | $7.12B 226.4M USD | 19.87 | $2.35 0.07 USD | |
| Auden Techno Corp. 3138.TW | $137.5 4.37 USD |
+5.77
|
$6.92B 219.74M USD | $1.25M 39.85K USD | $131 4.16 USD | $140 4.45 USD | $6.92B 219.74M USD | 37.98 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.3 0.65 USD |
-0.25
|
$6.45B 204.92M USD | $505.87K 16.07K USD | $20.1 0.64 USD | $20.35 0.65 USD | $6.45B 204.92M USD | 0 | -$0.39 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $2.9 0.09 USD |
-0.69
|
$6.22B 197.51M USD | $633.1K 20.12K USD | $2.88 0.09 USD | $2.95 0.09 USD | $6.22B 197.51M USD | 4.39 | $0.66 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.15 1.24 USD |
+2.49
|
$6.04B 192M USD | $2.87M 91.21K USD | $38 1.21 USD | $39.3 1.25 USD | $6.04B 192M USD | 26.45 | $1.48 0.05 USD | |
| Comtrend Corporation 8089.TWO | $95.3 3.03 USD |
-2.16
|
$5.59B 177.65M USD | $1.28M 40.57K USD | $93.5 2.97 USD | $97.3 3.09 USD | $5.59B 177.65M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.95 0.82 USD |
-1.14
|
$5B 158.84M USD | $715.79K 22.74K USD | $25.95 0.82 USD | $27.15 0.86 USD | $5B 158.84M USD | 0 | -$0.27 -0.008 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.05 0.67 USD |
+9.92
|
$4.55B 144.48M USD | $32.4M 1.03M USD | $19.1 0.61 USD | $21.05 0.67 USD | $4.55B 144.48M USD | 0 | -$0.46 -0.01 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $35K 1.11K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.1 2.1 USD |
0
|
$4.4B 139.81M USD | $59.01K 1.87K USD | $65.6 2.08 USD | $66.5 2.11 USD | $4.4B 139.81M USD | 0 | -$0.94 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $62 1.97 USD |
+2.65
|
$3.79B 120.57M USD | $180.89K 5.75K USD | $60.2 1.91 USD | $62.5 1.99 USD | $3.79B 120.57M USD | 0 | -$3.01 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.91
|
$3.71B 117.87M USD | $438.87K 13.95K USD | $21.95 0.7 USD | $22.15 0.7 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
+1.25
|
$3.63B 115.36M USD | $372.9K 11.85K USD | $64.4 2.05 USD | $66.9 2.13 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| DrayTek Corporation 6216.TW | $38.85 1.23 USD |
+0.26
|
$3.61B 114.62M USD | $166.01K 5.27K USD | $38.65 1.23 USD | $39.05 1.24 USD | $3.61B 114.62M USD | 20.02 | $1.94 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $23.01K 731.18 USD | $23.55 0.75 USD | $23.7 0.75 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.82 0.31 USD |
0
|
$3.25B 103.21M USD | $229.92K 7.31K USD | $9.75 0.31 USD | $9.91 0.31 USD | $3.25B 103.21M USD | 0 | -$0.11 -0.003 USD | |
| Tainet Communication System Corp. 4905.TWO | $107 3.4 USD |
+2.39
|
$3.13B 99.48M USD | $95.95K 3.05K USD | $105 3.34 USD | $109.5 3.48 USD | $3.13B 99.48M USD | 20.85 | $5.13 0.16 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.05 0.92 USD |
+0.17
|
$3.02B 95.98M USD | $262.09K 8.33K USD | $28.6 0.91 USD | $29.2 0.93 USD | $3.02B 95.98M USD | 100.17 | $0.29 0.009 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66 2.1 USD |
+0.15
|
$3B 95.19M USD | $274.04K 8.71K USD | $65.7 2.09 USD | $66.7 2.12 USD | $3B 95.19M USD | 22.07 | $2.99 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.2 2.07 USD |
+0.77
|
$2.51B 79.78M USD | $25.27K 803.09 USD | $64.8 2.06 USD | $65.5 2.08 USD | $2.51B 79.78M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
+0.3
|
$2.49B 79.09M USD | $38.12K 1.21K USD | $32.85 1.04 USD | $33.1 1.05 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.8 1.8 USD |
+0.18
|
$2.14B 68.03M USD | $65.68K 2.09K USD | $56.5 1.8 USD | $57.1 1.81 USD | $2.14B 68.03M USD | 13.65 | $4.16 0.13 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $19.85 0.63 USD |
-6.59
|
$2.07B 65.63M USD | $1.47M 46.7K USD | $19.65 0.62 USD | $21 0.67 USD | $2.07B 65.63M USD | 94.52 | $0.21 0.006 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.8 0.53 USD |
+4.35
|
$2.02B 64.32M USD | $516.87K 16.42K USD | $16.15 0.51 USD | $16.8 0.53 USD | $2.02B 64.32M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.6 0.34 USD |
-0.93
|
$1.78B 56.5M USD | $536.25K 17.04K USD | $10.5 0.33 USD | $10.75 0.34 USD | $1.78B 56.5M USD | 0 | -$0.1 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.25 1.53 USD |
+0.1
|
$1.63B 51.74M USD | $111.84K 3.55K USD | $47.95 1.52 USD | $48.7 1.55 USD | $1.63B 51.74M USD | 33.97 | $1.42 0.05 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25 0.79 USD |
+3.73
|
$1.56B 49.63M USD | $764.96K 24.31K USD | $24.1 0.77 USD | $25.15 0.8 USD | $1.56B 49.63M USD | 16.23 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27 0.86 USD |
-0.74
|
$1.53B 48.58M USD | $55.48K 1.76K USD | $27 0.86 USD | $27.2 0.86 USD | $1.53B 48.58M USD | 0 | -$0.59 -0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.05 0.67 USD |
+1.94
|
$1.53B 48.55M USD | $114.6K 3.64K USD | $20.65 0.66 USD | $21.1 0.67 USD | $1.53B 48.55M USD | 0 | -$0.77 -0.02 USD | |
| Azion Corporation 6148.TWO | $29.4 0.93 USD |
-0.34
|
$1.34B 42.65M USD | $44.25K 1.41K USD | $29.3 0.93 USD | $29.5 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.8 0.37 USD |
0
|
$1.2B 38.08M USD | $146.35K 4.65K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.2B 38.08M USD | 0 | -$0.13 -0.004 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
0
|
$968.53M 30.78M USD | $49.58K 1.58K USD | $14 0.44 USD | $14.15 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.5 0.78 USD |
-0.2
|
$759.13M 24.12M USD | $11.02K 350.16 USD | $24.35 0.77 USD | $24.65 0.78 USD | $759.13M 24.12M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
+0.72
|
$512.9M 16.3M USD | $52.18K 1.66K USD | $13.3 0.42 USD | $14.05 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120.5 3.83 USD |
-2.03
|
$9.82B 312.14M USD | $74.1K 2.35K USD | $120 3.81 USD | $124.5 3.96 USD | $9.82B 312.14M USD | 24.89 | $4.84 0.15 USD | |
| ICP Das Co., Ltd. 3577.TWO | $56.2 1.79 USD |
-0.35
|
$3.59B 114.23M USD | $27K 857.93 USD | $55.3 1.76 USD | $56.3 1.79 USD | $3.59B 114.23M USD | 65.34 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
+0.28
|
$2.13B 67.59M USD | $1 0.03 USD | $70.9 2.25 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.95 0.76 USD |
+1.91
|
$1.62B 51.47M USD | $1K 31.78 USD | $23.95 0.76 USD | $23.95 0.76 USD | $1.62B 51.47M USD | 0 | -$4.52 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $53 1.68 USD |
+0.57
|
$1.59B 50.55M USD | $614.23K 19.52K USD | $53 1.68 USD | $54.2 1.72 USD | $1.59B 50.55M USD | 18.15 | $2.92 0.09 USD | |
| Success Prime Corporation 2496.TW | $75 2.38 USD |
+1.21
|
$1.42B 45.09M USD | $6.11K 194.21 USD | $74.1 2.35 USD | $75.2 2.39 USD | $1.42B 45.09M USD | 12.47 | $6.01 0.19 USD | |
| Mars Semiconductor Corp. 6708.TWO | $41.85 1.33 USD |
0
|
$1.21B 38.58M USD | $3K 95.33 USD | $41.85 1.33 USD | $41.85 1.33 USD | $1.21B 38.58M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $23.05 0.73 USD |
0
|
$1.19B 37.73M USD | $8 0.25 USD | $22.5 0.71 USD | $23.1 0.73 USD | $1.19B 37.73M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.4 0.74 USD |
-4.88
|
$1.06B 33.61M USD | $8.1K 257.41 USD | $23.25 0.74 USD | $24.2 0.77 USD | $1.06B 33.61M USD | 1170.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $27.9 0.89 USD |
0
|
$759.45M 24.13M USD | $2.1K 66.82 USD | $27.9 0.89 USD | $28.4 0.9 USD | $759.45M 24.13M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.9 0.44 USD |
+2.96
|
$676.93M 21.51M USD | $11K 349.62 USD | $13.5 0.43 USD | $13.9 0.44 USD | $676.93M 21.51M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.65 0.91 USD |
0
|
$596.72M 18.96M USD | $10K 317.85 USD | $27.7 0.88 USD | $28.65 0.91 USD | $596.72M 18.96M USD | 44.76 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $14 0.44 USD |
-6.67
|
$405.3M 12.88M USD | $29.25K 929.43 USD | $14 0.44 USD | $14.2 0.45 USD | $405.3M 12.88M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $3.16 0.1 USD |
-1.25
|
$230.15M 7.31M USD | $249K 7.91K USD | $3.16 0.1 USD | $3.22 0.1 USD | $230.15M 7.31M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.25 0.48 USD |
-0.65
|
$215.53M 6.85M USD | $8.7K 276.48 USD | $15.05 0.48 USD | $15.7 0.5 USD | $215.53M 6.85M USD | 0 | -$1.88 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}