Country: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (60)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (30)
- Taiwan (30)
Basic Materials (60)
- {{item.name}}
- All sectors
- Basic Materials (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $394 12.52 USD |
+2.34
|
$47.5B 1.51B USD | $2.07M 65.92K USD | $380.5 12.09 USD | $412 13.09 USD | $47.5B 1.51B USD | 19.64 | $20.06 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.4 0.33 USD |
-0.48
|
$39.36B 1.25B USD | $20.29M 644.57K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.36B 1.25B USD | 207.99 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.7 1.01 USD |
+0.32
|
$37.35B 1.19B USD | $1.74M 55.15K USD | $31.65 1.01 USD | $32.1 1.02 USD | $37.35B 1.19B USD | 20.71 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $390 12.39 USD |
-0.51
|
$31.19B 991.09M USD | $390.53K 12.41K USD | $386 12.27 USD | $393.5 12.5 USD | $31.19B 991.09M USD | 19.06 | $20.46 0.65 USD | |
| TSRC Corporation 2103.TW | $24.8 0.79 USD |
+0.61
|
$20.48B 650.68M USD | $2.28M 72.48K USD | $24.65 0.78 USD | $25.2 0.8 USD | $20.48B 650.68M USD | 29.87 | $0.83 0.03 USD | |
| USI Corporation 1304.TW | $16.4 0.52 USD |
-0.3
|
$17.59B 558.79M USD | $2.73M 86.66K USD | $16.25 0.52 USD | $16.6 0.53 USD | $17.59B 558.79M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $18 0.57 USD |
-0.28
|
$17.46B 554.8M USD | $1.86M 59.11K USD | $17.95 0.57 USD | $18.2 0.58 USD | $17.46B 554.8M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.3 1.09 USD |
+1.18
|
$16.89B 536.68M USD | $692.97K 22.02K USD | $34.05 1.08 USD | $34.6 1.1 USD | $16.89B 536.68M USD | 26.38 | $1.3 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $156.5 4.97 USD |
-1.57
|
$16.08B 510.79M USD | $1.88M 59.62K USD | $154 4.89 USD | $164.5 5.23 USD | $16.08B 510.79M USD | 29.92 | $5.23 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $141.5 4.5 USD |
-1.39
|
$14.25B 452.79M USD | $299.68K 9.52K USD | $141 4.48 USD | $144.5 4.59 USD | $14.25B 452.79M USD | 30.96 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $142 4.51 USD |
-3.07
|
$13.89B 441.41M USD | $2.83M 89.85K USD | $142 4.51 USD | $147 4.67 USD | $13.89B 441.41M USD | 12.31 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.05 0.64 USD |
+0.5
|
$12.51B 397.61M USD | $3.18M 101.02K USD | $19.75 0.63 USD | $20.15 0.64 USD | $12.51B 397.61M USD | 14.63 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $19 0.6 USD |
+1.06
|
$11.28B 358.46M USD | $770.81K 24.49K USD | $18.85 0.6 USD | $19.1 0.61 USD | $11.28B 358.46M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.55 0.59 USD |
+0.82
|
$10.78B 342.49M USD | $3.54M 112.6K USD | $18.2 0.58 USD | $18.85 0.6 USD | $10.78B 342.49M USD | 132.50 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
-1.77
|
$10.65B 338.53M USD | $2.63M 83.49K USD | $19.45 0.62 USD | $19.8 0.63 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ingentec Corporation 4768.TWO | $234 7.44 USD |
-1.89
|
$10.08B 320.27M USD | $429.23K 13.64K USD | $234 7.44 USD | $242 7.69 USD | $10.08B 320.27M USD | 87.64 | $2.67 0.08 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.75 1.26 USD |
-1.49
|
$8.77B 278.74M USD | $654.42K 20.79K USD | $39.65 1.26 USD | $40.6 1.29 USD | $8.77B 278.74M USD | 49.07 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $480.17K 15.26K USD | $26.75 0.85 USD | $27.15 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $44.6 1.42 USD |
-4.39
|
$8.11B 257.69M USD | $1.62M 51.55K USD | $44.6 1.42 USD | $47.75 1.52 USD | $8.11B 257.69M USD | 35.96 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $66.3 2.11 USD |
-0.15
|
$7.8B 247.76M USD | $574.57K 18.26K USD | $66.1 2.1 USD | $67.8 2.15 USD | $7.8B 247.76M USD | 2210.00 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.25 1.56 USD |
-0.61
|
$7.43B 236.23M USD | $1.04M 33.05K USD | $48.75 1.55 USD | $49.6 1.58 USD | $7.43B 236.23M USD | 23.12 | $2.13 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
+3.91
|
$7.15B 227.12M USD | $4.4M 139.83K USD | $40.15 1.28 USD | $42.15 1.34 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.2 0.51 USD |
-0.61
|
$6.44B 204.66M USD | $866.46K 27.53K USD | $16 0.51 USD | $16.45 0.52 USD | $6.44B 204.66M USD | 0 | -$0.77 -0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.4 2.4 USD |
-0.4
|
$5.65B 179.66M USD | $334.1K 10.62K USD | $75.3 2.39 USD | $76.3 2.42 USD | $5.65B 179.66M USD | 58.00 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.35
|
$5.36B 170.44M USD | $458.05K 14.55K USD | $14.15 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.85 1.33 USD |
-0.71
|
$4.19B 132.99M USD | $194.43K 6.18K USD | $41.2 1.31 USD | $42.8 1.36 USD | $4.19B 132.99M USD | 18.68 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.5 0.78 USD |
+1.45
|
$3.56B 113.03M USD | $412.41K 13.1K USD | $24.15 0.77 USD | $24.55 0.78 USD | $3.56B 113.03M USD | 0 | -$0.72 -0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $23.5 0.75 USD |
-0.42
|
$3.5B 111.08M USD | $415.53K 13.2K USD | $23.5 0.75 USD | $23.95 0.76 USD | $3.5B 111.08M USD | 61.84 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.3 2.65 USD |
+0.24
|
$13.49B 428.79M USD | $46.27K 1.47K USD | $82.9 2.63 USD | $83.4 2.65 USD | $13.49B 428.79M USD | 16.36 | $5.09 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $78.6 2.5 USD |
-1.13
|
$5.82B 184.97M USD | $97.53K 3.1K USD | $78.5 2.49 USD | $79.3 2.52 USD | $5.82B 184.97M USD | 23.39 | $3.36 0.11 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.4 1.63 USD |
+0.98
|
$5.46B 173.41M USD | $79.82K 2.54K USD | $51 1.62 USD | $51.9 1.65 USD | $5.46B 173.41M USD | 0 | -$1.04 -0.03 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59.2 1.88 USD |
+0.34
|
$3.55B 112.96M USD | $64.3K 2.04K USD | $56.4 1.79 USD | $59.2 1.88 USD | $3.55B 112.96M USD | 16.21 | $3.65 0.12 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.3 1.09 USD |
+0.88
|
$2.93B 93.23M USD | $34K 1.08K USD | $34.05 1.08 USD | $34.3 1.09 USD | $2.93B 93.23M USD | 0 | -$1.08 -0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.8 0.95 USD |
+4.38
|
$2.36B 74.83M USD | $133.17K 4.23K USD | $29 0.92 USD | $30 0.95 USD | $2.36B 74.83M USD | 48.85 | $0.61 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
-1.96
|
$2.09B 66.49M USD | $220.31K 7K USD | $17.1 0.54 USD | $17.9 0.57 USD | $2.09B 66.49M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.55 0.59 USD |
-0.27
|
$1.72B 54.62M USD | $103.13K 3.28K USD | $18.5 0.59 USD | $18.8 0.6 USD | $1.72B 54.62M USD | 14.05 | $1.32 0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.75 0.6 USD |
-0.79
|
$1.54B 49.07M USD | $210.86K 6.7K USD | $18.6 0.59 USD | $19.3 0.61 USD | $1.54B 49.07M USD | 85.22 | $0.22 0.006 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-0.37
|
$1.49B 47.41M USD | $63.11K 2.01K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.49B 47.41M USD | 20.76 | $1.3 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $46.95 1.49 USD |
-2.8
|
$1.42B 45.18M USD | $79.53K 2.53K USD | $46.9 1.49 USD | $48.15 1.53 USD | $1.42B 45.18M USD | 17.91 | $2.62 0.08 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.45 0.4 USD |
-0.4
|
$1.41B 44.9M USD | $63.72K 2.02K USD | $12.3 0.39 USD | $12.65 0.4 USD | $1.41B 44.9M USD | 0 | -$0.77 -0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.2 1.28 USD |
-0.62
|
$1.32B 41.95M USD | $44.25K 1.41K USD | $40.15 1.28 USD | $40.55 1.29 USD | $1.32B 41.95M USD | 19.05 | $2.11 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.35 0.52 USD |
+1.24
|
$1.28B 40.8M USD | $340.2K 10.81K USD | $16.2 0.51 USD | $16.5 0.52 USD | $1.28B 40.8M USD | 9.96 | $1.64 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $57.18K 1.82K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.05 0.99 USD |
-0.8
|
$975.44M 30.99M USD | $12.15K 386.2 USD | $31.05 0.99 USD | $31.3 0.99 USD | $975.44M 30.99M USD | 9.32 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $144.83K 4.6K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.19 0.2 USD |
+0.65
|
$480.32M 15.26M USD | $67.01K 2.13K USD | $5.9 0.19 USD | $6.2 0.2 USD | $480.32M 15.26M USD | 103.16 | $0.06 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}