Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.9 3.14 USD |
0
|
$162.1B 5.15B USD | $4.8M 152.4K USD | $97.2 3.09 USD | $99.8 3.17 USD | $162.1B 5.15B USD | 22.57 | $4.38 0.14 USD | |
| Phison Electronics Corp. 8299.TWO | $587 18.65 USD |
+0.51
|
$120.21B 3.82B USD | $3.41M 108.31K USD | $580 18.43 USD | $595 18.91 USD | $120.21B 3.82B USD | 21.16 | $27.73 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
0
|
$116.66B 3.71B USD | $3.81M 121.2K USD | $196.5 6.24 USD | $199.5 6.34 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $801 25.45 USD |
-0.12
|
$72.15B 2.29B USD | $3.65M 115.87K USD | $792 25.17 USD | $814 25.87 USD | $72.15B 2.29B USD | 53.57 | $14.95 0.48 USD | |
| Chipbond Technology Corporation 6147.TWO | $78.7 2.5 USD |
-0.25
|
$58.61B 1.86B USD | $4.31M 136.99K USD | $78.4 2.49 USD | $79.2 2.52 USD | $58.61B 1.86B USD | 12.92 | $6.09 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $174.5 5.54 USD |
-1.69
|
$47.41B 1.51B USD | $4.19M 133.28K USD | $173.5 5.51 USD | $180 5.72 USD | $47.41B 1.51B USD | 32.19 | $5.42 0.17 USD | |
| Coretronic Corporation 5371.TWO | $101 3.21 USD |
+1.72
|
$39.49B 1.25B USD | $16.36M 519.8K USD | $99.5 3.16 USD | $106.5 3.38 USD | $39.49B 1.25B USD | 31.07 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $71.2 2.26 USD |
-0.42
|
$33.74B 1.07B USD | $5.12M 162.81K USD | $71 2.26 USD | $72.1 2.29 USD | $33.74B 1.07B USD | 12.80 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $111.5 3.54 USD |
+3.24
|
$32.91B 1.05B USD | $11.52M 366.16K USD | $109 3.46 USD | $112.5 3.57 USD | $32.91B 1.05B USD | 12.86 | $8.67 0.28 USD | |
| Gloria Material Technology Corp. 5009.TWO | $53 1.68 USD |
+0.19
|
$31.22B 992.09M USD | $4.8M 152.49K USD | $52.7 1.67 USD | $53.6 1.7 USD | $31.22B 992.09M USD | 12.80 | $4.14 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $108.5 3.45 USD |
+8.83
|
$30.2B 959.68M USD | $40.21M 1.28M USD | $98 3.11 USD | $109.5 3.48 USD | $30.2B 959.68M USD | 26.72 | $4.06 0.13 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.35 1.47 USD |
+4.16
|
$27.64B 878.18M USD | $18.22M 578.81K USD | $44.8 1.42 USD | $47.15 1.5 USD | $27.64B 878.18M USD | 20.50 | $2.26 0.07 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $105 3.34 USD |
+9.6
|
$26.15B 830.8M USD | $73.65M 2.34M USD | $96 3.05 USD | $105 3.34 USD | $26.15B 830.8M USD | 35.59 | $2.95 0.09 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.2 2.55 USD |
-0.87
|
$19.9B 632.2M USD | $4.71M 149.65K USD | $80 2.54 USD | $81.9 2.6 USD | $19.9B 632.2M USD | 27.84 | $2.88 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $71.9 2.28 USD |
+0.56
|
$18.16B 577.07M USD | $27.93M 887.57K USD | $71.5 2.27 USD | $74.7 2.37 USD | $18.16B 577.07M USD | 32.09 | $2.24 0.07 USD | |
| IBASE Technology Inc. 8050.TWO | $86.7 2.75 USD |
+2.36
|
$17.17B 545.63M USD | $4.32M 137.39K USD | $85.2 2.71 USD | $86.9 2.76 USD | $17.17B 545.63M USD | 19.97 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $250.5 7.96 USD |
+9.87
|
$15.96B 507.01M USD | $5.54M 176.18K USD | $231.5 7.36 USD | $250.5 7.96 USD | $15.96B 507.01M USD | 72.60 | $3.45 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $153.5 4.88 USD |
-1.6
|
$15.01B 476.89M USD | $3.82M 121.42K USD | $151.5 4.81 USD | $159.5 5.07 USD | $15.01B 476.89M USD | 0 | -$0.94 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $172.5 5.48 USD |
-0.86
|
$14.24B 452.33M USD | $11.48M 364.79K USD | $172 5.47 USD | $181 5.75 USD | $14.24B 452.33M USD | 19.40 | $8.89 0.28 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $139 4.42 USD |
+1.47
|
$13.71B 435.67M USD | $3.4M 108.08K USD | $137 4.35 USD | $140.5 4.46 USD | $13.71B 435.67M USD | 1069.23 | $0.13 0.004 USD | |
| Netronix, Inc. 6143.TWO | $127.5 4.05 USD |
+3.24
|
$10.97B 348.65M USD | $3.41M 108.28K USD | $124.5 3.96 USD | $130.5 4.15 USD | $10.97B 348.65M USD | 23.18 | $5.5 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $21.55 0.68 USD |
+9.95
|
$9.89B 314.32M USD | $53.34M 1.7M USD | $19.6 0.62 USD | $21.55 0.68 USD | $9.89B 314.32M USD | 0 | -$1.5 -0.04 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.5 0.4 USD |
-1.58
|
$9.22B 293M USD | $3.85M 122.33K USD | $12.4 0.39 USD | $12.8 0.41 USD | $9.22B 293M USD | 28.40 | $0.44 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $149.5 4.75 USD |
+7.17
|
$8.19B 260.27M USD | $3.19M 101.4K USD | $142.5 4.53 USD | $152.5 4.85 USD | $8.19B 260.27M USD | 29.37 | $5.09 0.16 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $47.1 1.5 USD |
+0.32
|
$7.46B 237.11M USD | $50.9M 1.62M USD | $46.5 1.48 USD | $47.85 1.52 USD | $7.46B 237.11M USD | 26.02 | $1.81 0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.7 1.26 USD |
+5.44
|
$6.67B 211.9M USD | $26.21M 832.93K USD | $38.2 1.21 USD | $40.95 1.3 USD | $6.67B 211.9M USD | 73.51 | $0.54 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.1 1.27 USD |
+4.97
|
$6.19B 196.66M USD | $8.89M 282.35K USD | $38 1.21 USD | $40.4 1.28 USD | $6.19B 196.66M USD | 27.09 | $1.48 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $78.5 2.49 USD |
+2.35
|
$6.18B 196.37M USD | $6.63M 210.7K USD | $76.3 2.42 USD | $79.4 2.52 USD | $6.18B 196.37M USD | 17.80 | $4.41 0.14 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.1 1.97 USD |
+2.48
|
$5.97B 189.66M USD | $6.67M 212.07K USD | $61.1 1.94 USD | $64.7 2.06 USD | $5.97B 189.66M USD | 10.81 | $5.74 0.18 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $164 5.21 USD |
+1.86
|
$5.91B 187.66M USD | $4.02M 127.85K USD | $159 5.05 USD | $167 5.31 USD | $5.91B 187.66M USD | 12.62 | $12.99 0.41 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $40.8 1.3 USD |
+9.97
|
$5.87B 186.43M USD | $32.02M 1.02M USD | $36.7 1.17 USD | $40.8 1.3 USD | $5.87B 186.43M USD | 370.90 | $0.11 0.003 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $69.4 2.21 USD |
+7.75
|
$5.53B 175.71M USD | $9.42M 299.48K USD | $65.2 2.07 USD | $70.5 2.24 USD | $5.53B 175.71M USD | 31.54 | $2.2 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $36.75 1.17 USD |
-0.41
|
$5.49B 174.39M USD | $5.5M 174.78K USD | $36.4 1.16 USD | $37.25 1.18 USD | $5.49B 174.39M USD | 0 | -$2.35 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $31.5 1 USD |
+4.48
|
$5.19B 164.97M USD | $6.94M 220.54K USD | $29.75 0.95 USD | $31.7 1.01 USD | $5.19B 164.97M USD | 51.63 | $0.61 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $85.9 2.73 USD |
+2.87
|
$5.08B 161.38M USD | $4.39M 139.52K USD | $84 2.67 USD | $89.5 2.84 USD | $5.08B 161.38M USD | 277.09 | $0.31 0.009 USD | |
| Megaforce Company Limited 3294.TWO | $38.15 1.21 USD |
+1.46
|
$5.04B 160.03M USD | $3.2M 101.69K USD | $36.5 1.16 USD | $38.85 1.23 USD | $5.04B 160.03M USD | 0 | -$0.12 -0.003 USD | |
| Yen Sun Technology Corporation 6275.TWO | $62.8 2 USD |
+3.29
|
$4.8B 152.63M USD | $4.33M 137.52K USD | $60.4 1.92 USD | $63.5 2.02 USD | $4.8B 152.63M USD | 15.73 | $3.99 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.9 0.51 USD |
-1.54
|
$3.6B 114.37M USD | $3.45M 109.66K USD | $15.55 0.49 USD | $16.15 0.51 USD | $3.6B 114.37M USD | 0 | -$0.5 -0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $61.6 1.96 USD |
+5.12
|
$3.45B 109.7M USD | $11.68M 370.99K USD | $58.8 1.87 USD | $62.8 2 USD | $3.45B 109.7M USD | 23.07 | $2.67 0.08 USD | |
| Easy Field Corporation 6425.TWO | $78.9 2.51 USD |
-5.05
|
$3.44B 109.31M USD | $4.01M 127.33K USD | $78.2 2.48 USD | $83.8 2.66 USD | $3.44B 109.31M USD | 358.63 | $0.22 0.006 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $54.5 1.73 USD |
+3.99
|
$3.19B 101.34M USD | $7.49M 237.88K USD | $51.3 1.63 USD | $56.3 1.79 USD | $3.19B 101.34M USD | 15.84 | $3.44 0.11 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $53.3 1.69 USD |
+2.7
|
$2.34B 74.47M USD | $4.26M 135.52K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.34B 74.47M USD | 32.30 | $1.65 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $13.3 0.42 USD |
+9.92
|
$1.69B 53.73M USD | $3.33M 105.69K USD | $12.05 0.38 USD | $13.3 0.42 USD | $1.69B 53.73M USD | 0 | -$1.72 -0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $38.5 1.22 USD |
+5.34
|
$1.3B 41.27M USD | $4.03M 128.02K USD | $35.95 1.14 USD | $40 1.27 USD | $1.3B 41.27M USD | 0 | -$1.51 -0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.2 0.67 USD |
+9.84
|
$1.1B 34.93M USD | $13.91M 442.14K USD | $18.1 0.58 USD | $21.2 0.67 USD | $1.1B 34.93M USD | 0 | -$0.82 -0.02 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.34 0.81 USD |
-0.16
|
$0 0 USD | $5.89M 187.06K USD | $25.31 0.8 USD | $25.35 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.02 0.92 USD |
-0.21
|
$0 0 USD | $25.39M 806.69K USD | $28.99 0.92 USD | $29.04 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.84 1.11 USD |
0
|
$0 0 USD | $7.41M 235.58K USD | $34.83 1.11 USD | $34.85 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.52 0.97 USD |
-0.26
|
$0 0 USD | $13.81M 438.91K USD | $30.5 0.97 USD | $30.54 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.11 1.12 USD |
0
|
$0 0 USD | $7.4M 235.04K USD | $35.08 1.11 USD | $35.11 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.39 1.28 USD |
+0.05
|
$0 0 USD | $5.46M 173.39K USD | $40.36 1.28 USD | $40.4 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.53 0.94 USD |
-0.2
|
$0 0 USD | $4.33M 137.62K USD | $29.53 0.94 USD | $29.55 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.35 1.12 USD |
-0.08
|
$0 0 USD | $4.04M 128.32K USD | $35.34 1.12 USD | $35.38 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.25 0.99 USD |
-0.16
|
$0 0 USD | $7.49M 237.92K USD | $31.22 0.99 USD | $31.26 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 73893P.TWO | $5 0.16 USD |
+101.65
|
$0 0 USD | $4.91M 155.95K USD | $0.05999 0.0019 USD | $5 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}