Country: Taiwan Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (40)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Electrical Equipment & Parts (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$190.83B 6.06B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $190.83B 6.06B USD | 65.44 | $11.17 0.35 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,640 52.11 USD |
+2.18
|
$143.88B 4.57B USD | $72.39K 2.3K USD | $1,595 50.68 USD | $1,640 52.11 USD | $143.88B 4.57B USD | 40.06 | $40.93 1.3 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $402 12.77 USD |
-0.12
|
$74.36B 2.36B USD | $1.51M 48.12K USD | $397 12.61 USD | $409.5 13.01 USD | $74.36B 2.36B USD | 13.59 | $29.58 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
+1
|
$60.65B 1.93B USD | $623.19K 19.8K USD | $148.5 4.72 USD | $153 4.86 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $632 20.08 USD |
-1.25
|
$53.98B 1.72B USD | $92.34K 2.93K USD | $632 20.08 USD | $645 20.5 USD | $53.98B 1.72B USD | 29.74 | $21.25 0.68 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $38.49M 1.22M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.92M 156.22K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $277 8.8 USD |
-1.25
|
$25.21B 801.04M USD | $986.71K 31.35K USD | $277 8.8 USD | $285 9.06 USD | $25.21B 801.04M USD | 14.60 | $18.96 0.6 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.5 1.57 USD |
-0.4
|
$21.34B 678.24M USD | $1.27M 40.28K USD | $49.4 1.57 USD | $50.2 1.6 USD | $21.34B 678.24M USD | 68.75 | $0.72 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.7 2.98 USD |
-0.74
|
$14.24B 452.35M USD | $940.47K 29.88K USD | $93.5 2.97 USD | $95.4 3.03 USD | $14.24B 452.35M USD | 16.21 | $5.78 0.18 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| K.S. Terminals Inc. 3003.TW | $79.8 2.54 USD |
+2.57
|
$12.42B 394.69M USD | $1.6M 50.86K USD | $78.1 2.48 USD | $80.2 2.55 USD | $12.42B 394.69M USD | 22.35 | $3.57 0.11 USD | |
| Longwell Company 6290.TWO | $77.4 2.46 USD |
-0.9
|
$12.23B 388.54M USD | $2.54M 80.69K USD | $77.3 2.46 USD | $79.1 2.51 USD | $12.23B 388.54M USD | 14.85 | $5.21 0.17 USD | |
| FSP Technology Inc. 3015.TW | $60.8 1.93 USD |
-0.82
|
$11.39B 361.78M USD | $342.15K 10.87K USD | $60.6 1.93 USD | $61.5 1.95 USD | $11.39B 361.78M USD | 18.20 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69.2 2.2 USD |
+3.44
|
$11.33B 360M USD | $2.73M 86.76K USD | $67 2.13 USD | $71 2.26 USD | $11.33B 360M USD | 19.77 | $3.5 0.11 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $54.8 1.74 USD |
+0.55
|
$10.28B 326.77M USD | $215.97K 6.86K USD | $54.3 1.73 USD | $55.2 1.75 USD | $10.28B 326.77M USD | 17.23 | $3.18 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $58.9 1.87 USD |
+2.08
|
$8.99B 285.69M USD | $475.14K 15.1K USD | $57.4 1.82 USD | $58.9 1.87 USD | $8.99B 285.69M USD | 15.06 | $3.91 0.12 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $71 2.26 USD |
-0.14
|
$8.51B 270.28M USD | $142.41K 4.52K USD | $70.9 2.25 USD | $72.2 2.29 USD | $8.51B 270.28M USD | 0 | -$0.2 -0.006 USD | |
| Browave Corporation 3163.TWO | $105 3.34 USD |
+0.48
|
$8.46B 268.72M USD | $2.8M 88.95K USD | $104 3.3 USD | $107 3.4 USD | $8.46B 268.72M USD | 18.16 | $5.78 0.18 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.3 3.12 USD |
-0.2
|
$8.08B 256.63M USD | $70.64K 2.24K USD | $98 3.11 USD | $99 3.15 USD | $8.08B 256.63M USD | 12.09 | $8.13 0.26 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68 2.16 USD |
+1.49
|
$8.04B 255.52M USD | $651.69K 20.71K USD | $66.3 2.11 USD | $68.2 2.17 USD | $8.04B 255.52M USD | 13.41 | $5.07 0.16 USD | |
| Young Optics Inc. 3504.TW | $56.4 1.79 USD |
+0.89
|
$6.43B 204.41M USD | $392.78K 12.48K USD | $56.3 1.79 USD | $57.3 1.82 USD | $6.43B 204.41M USD | 0 | -$3.78 -0.1 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65.5 2.08 USD |
-1.06
|
$5.72B 181.62M USD | $233.47K 7.42K USD | $65.5 2.08 USD | $66.5 2.11 USD | $5.72B 181.62M USD | 59.54 | $1.1 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.75 1.07 USD |
-1.03
|
$5.08B 161.48M USD | $922.43K 29.31K USD | $33.75 1.07 USD | $34.4 1.09 USD | $5.08B 161.48M USD | 70.31 | $0.48 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.4 0.81 USD |
+2.42
|
$4.81B 152.94M USD | $3.03M 96.13K USD | $25 0.79 USD | $26.15 0.83 USD | $4.81B 152.94M USD | 20.48 | $1.24 0.04 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $137.5 4.37 USD |
-0.36
|
$4.78B 151.78M USD | $151.98K 4.83K USD | $136 4.32 USD | $138.5 4.4 USD | $4.78B 151.78M USD | 18.28 | $7.52 0.24 USD | |
| Creative Sensor Inc. 8249.TW | $29.7 0.94 USD |
0
|
$4.25B 134.93M USD | $73.19K 2.33K USD | $29.55 0.94 USD | $29.8 0.95 USD | $4.25B 134.93M USD | 13.81 | $2.15 0.07 USD | |
| Solteam Incorporation 3484.TWO | $50.9 1.62 USD |
+0.59
|
$3.84B 122.17M USD | $247.84K 7.88K USD | $50.5 1.6 USD | $51.5 1.64 USD | $3.84B 122.17M USD | 17.55 | $2.9 0.09 USD | |
| Adda Corporation 3071.TWO | $34.9 1.11 USD |
+0.14
|
$3.84B 121.99M USD | $773.93K 24.59K USD | $34.7 1.1 USD | $35.6 1.13 USD | $3.84B 121.99M USD | 31.16 | $1.12 0.04 USD | |
| Axis Corporation 6292.TWO | $78.1 2.48 USD |
-0.26
|
$3.64B 115.65M USD | $232.96K 7.4K USD | $77.8 2.47 USD | $78.7 2.5 USD | $3.64B 115.65M USD | 13.01 | $6 0.19 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.75 1.07 USD |
+1.5
|
$3.6B 114.27M USD | $321.64K 10.22K USD | $33.2 1.05 USD | $34.1 1.08 USD | $3.6B 114.27M USD | 0 | -$1.28 -0.04 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.24 0.04 USD |
+1.64
|
$3.55B 112.91M USD | $524K 16.65K USD | $1.21 0.04 USD | $1.25 0.04 USD | $3.55B 112.91M USD | 20.66 | $0.06 0.001 USD | |
| Donpon Precision Inc. 3290.TWO | $27.05 0.86 USD |
+1.5
|
$3.31B 105.31M USD | $1.05M 33.21K USD | $26.65 0.85 USD | $27.2 0.86 USD | $3.31B 105.31M USD | 19.46 | $1.39 0.04 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $36.05 1.15 USD |
-0.55
|
$2.99B 95.08M USD | $112.56K 3.58K USD | $35.5 1.13 USD | $36.6 1.16 USD | $2.99B 95.08M USD | 0 | -$6.63 -0.2 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $19.05 0.61 USD |
-4.27
|
$2.65B 84.21M USD | $2.97M 94.23K USD | $18.5 0.59 USD | $20 0.64 USD | $2.65B 84.21M USD | 0 | -$0.87 -0.02 USD | |
| Podak Co., LTD. 3537.TWO | $45.15 1.43 USD |
-0.11
|
$2.42B 76.85M USD | $314.51K 9.99K USD | $44.85 1.43 USD | $45.75 1.45 USD | $2.42B 76.85M USD | 13.39 | $3.37 0.11 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
+0.42
|
$2.23B 70.9M USD | $80.44K 2.56K USD | $23.6 0.75 USD | $24 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $45.9 1.46 USD |
-0.43
|
$2.07B 65.63M USD | $43.62K 1.39K USD | $45.9 1.46 USD | $46.25 1.47 USD | $2.07B 65.63M USD | 24.15 | $1.9 0.06 USD | |
| STL Technology Co., Ltd. 4931.TWO | $30.25 0.96 USD |
-0.82
|
$1.99B 63.19M USD | $334.06K 10.61K USD | $30.15 0.96 USD | $30.55 0.97 USD | $1.99B 63.19M USD | 24.79 | $1.22 0.04 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.3 0.93 USD |
+1.03
|
$1.82B 57.98M USD | $145.18K 4.61K USD | $28.8 0.92 USD | $29.3 0.93 USD | $1.82B 57.98M USD | 0 | -$0.57 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.35 0.46 USD |
-1.03
|
$1.68B 53.35M USD | $354.64K 11.27K USD | $14.35 0.46 USD | $14.75 0.47 USD | $1.68B 53.35M USD | 62.39 | $0.23 0.007 USD | |
| AHOKU Electronic Company 3002.TW | $15.3 0.49 USD |
+0.99
|
$1.54B 48.89M USD | $265.49K 8.44K USD | $15.1 0.48 USD | $15.4 0.49 USD | $1.54B 48.89M USD | 61.20 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.05 0.8 USD |
0
|
$1.5B 47.76M USD | $208.21K 6.62K USD | $24.9 0.79 USD | $25.35 0.81 USD | $1.5B 47.76M USD | 14.07 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $14.8 0.47 USD |
-1
|
$1.48B 47.03M USD | $734.72K 23.35K USD | $14.75 0.47 USD | $15 0.48 USD | $1.48B 47.03M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $12.4 0.39 USD |
-0.8
|
$1.35B 42.77M USD | $258.2K 8.2K USD | $12.25 0.39 USD | $12.6 0.4 USD | $1.35B 42.77M USD | 0 | -$1.69 -0.05 USD | |
| Powercom Co., Ltd 3043.TW | $32.7 1.04 USD |
-3.25
|
$1.27B 40.5M USD | $402.22K 12.78K USD | $32.1 1.02 USD | $33.8 1.07 USD | $1.27B 40.5M USD | 3270.00 | $0.01 0.0003 USD | |
| Das Technology Co., Ltd. 6648.TWO | $24.95 0.79 USD |
-0.8
|
$1.25B 39.64M USD | $66.87K 2.12K USD | $24.75 0.79 USD | $25.8 0.82 USD | $1.25B 39.64M USD | 0 | -$2.38 -0.07 USD | |
| Enlight Corporation 2438.TW | $21.9 0.7 USD |
+0.46
|
$1.21B 38.41M USD | $119.22K 3.79K USD | $21.6 0.69 USD | $22.15 0.7 USD | $1.21B 38.41M USD | 0 | -$1.45 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $22.75 0.72 USD |
+0.66
|
$1.2B 38.03M USD | $120.6K 3.83K USD | $22.6 0.72 USD | $23.1 0.73 USD | $1.2B 38.03M USD | 68.93 | $0.33 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
-0.77
|
$1.18B 37.54M USD | $410.44K 13.04K USD | $12.65 0.4 USD | $13.05 0.41 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $23.1 0.73 USD |
+1.09
|
$1.09B 34.58M USD | $1.45M 46.04K USD | $22.85 0.73 USD | $24.45 0.78 USD | $1.09B 34.58M USD | 0 | -$0.63 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.35 0.46 USD |
-1.03
|
$969.69M 30.81M USD | $100.07K 3.18K USD | $14.25 0.45 USD | $14.6 0.46 USD | $969.69M 30.81M USD | 143.50 | $0.1 0.003 USD | |
| Mediera Corporation 5398.TWO | $17.65 0.56 USD |
+0.28
|
$873.07M 27.74M USD | $42.04K 1.34K USD | $17.65 0.56 USD | $17.95 0.57 USD | $873.07M 27.74M USD | 0 | -$0.52 -0.01 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $147 4.67 USD |
+3.52
|
$12.06B 383.31M USD | $812.04K 25.8K USD | $143.5 4.56 USD | $147 4.67 USD | $12.06B 383.31M USD | 17.50 | $8.4 0.27 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $35.1 1.12 USD |
0
|
$4.68B 148.8M USD | $1.62K 51.32 USD | $35.1 1.12 USD | $35.1 1.12 USD | $4.68B 148.8M USD | 17.63 | $1.99 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $56 1.78 USD |
-1.75
|
$3.61B 114.65M USD | $20.65K 656.16 USD | $55.3 1.76 USD | $57.7 1.83 USD | $3.61B 114.65M USD | 7.65 | $7.32 0.23 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.3 0.77 USD |
+0.21
|
$2.65B 84.24M USD | $90K 2.86K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.65B 84.24M USD | 50.62 | $0.48 0.02 USD | |
| Celxpert Energy Corporation 3323.TWO | $26.1 0.83 USD |
+2.15
|
$2.34B 74.21M USD | $328.06K 10.42K USD | $25.5 0.81 USD | $26.35 0.84 USD | $2.34B 74.21M USD | 0 | -$2.46 -0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.1 1.37 USD |
+0.58
|
$2.07B 65.88M USD | $14.2K 451.15 USD | $42.85 1.36 USD | $43.25 1.37 USD | $2.07B 65.88M USD | 16.08 | $2.68 0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | $28 0.89 USD |
-0.18
|
$1.4B 44.46M USD | $29.19K 927.65 USD | $27.35 0.87 USD | $28.4 0.9 USD | $1.4B 44.46M USD | 0 | -$14.97 -0.4 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
+0.33
|
$1.33B 42.15M USD | $73.26K 2.33K USD | $15 0.48 USD | $15.2 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.1 0.61 USD |
-2.55
|
$806.59M 25.63M USD | $64.55K 2.05K USD | $18.45 0.59 USD | $19.5 0.62 USD | $806.59M 25.63M USD | 0 | -$9.91 -0.3 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.02 0.25 USD |
+1.65
|
$545.86M 17.34M USD | $57.02K 1.81K USD | $7.8 0.25 USD | $8.15 0.26 USD | $545.86M 17.34M USD | 0 | -$1.83 -0.05 USD | |
| UC&GN International Corp. 3603.TWO | $7.64 0.24 USD |
+6.85
|
$189.81M 6.03M USD | $26.22K 833.05 USD | $7.46 0.24 USD | $7.63 0.24 USD | $189.81M 6.03M USD | 18.19 | $0.42 0.01 USD | |
| High Power Lighting Corp 6559.TWO | $8.07 0.26 USD |
-2.89
|
$187.13M 5.95M USD | $263.42K 8.37K USD | $7.4 0.24 USD | $8.31 0.26 USD | $187.13M 5.95M USD | 0 | -$0.35 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}