Country: Taiwan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (358)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (183)
- Taiwan (175)
Industrials (358)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+0.95
|
$449.74B 14.29B USD | $65.4M 2.08M USD | $210.5 6.69 USD | $222 7.05 USD | $449.74B 14.29B USD | 9.59 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.5 2.3 USD |
+2.11
|
$253.18B 8.04B USD | $32.82M 1.04M USD | $70.5 2.24 USD | $72.5 2.3 USD | $253.18B 8.04B USD | 23.53 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $70.8 2.25 USD |
+1.14
|
$198.68B 6.31B USD | $9.45M 300.34K USD | $69 2.19 USD | $70.9 2.25 USD | $198.68B 6.31B USD | 214.54 | $0.33 0.01 USD | |
| EVA Airways Corp. 2618.TW | $36.4 1.16 USD |
-2.67
|
$196.58B 6.25B USD | $238.24M 7.57M USD | $36.1 1.15 USD | $37.8 1.2 USD | $196.58B 6.25B USD | 9.03 | $4.03 0.13 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $731 23.23 USD |
-1.35
|
$193.44B 6.15B USD | $7.62M 242.24K USD | $733 23.29 USD | $767 24.37 USD | $193.44B 6.15B USD | 65.44 | $11.17 0.35 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.9 1.24 USD |
+7.76
|
$156.82B 4.98B USD | $96.15M 3.06M USD | $36.9 1.17 USD | $39.45 1.25 USD | $156.82B 4.98B USD | 39.69 | $0.98 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| China Airlines, Ltd. 2610.TW | $23.05 0.73 USD |
-3.15
|
$139.44B 4.43B USD | $186.71M 5.93M USD | $22.9 0.73 USD | $24.5 0.78 USD | $139.44B 4.43B USD | 16.46 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $59.7 1.9 USD |
-0.67
|
$133.77B 4.25B USD | $21.84M 693.83K USD | $59.7 1.9 USD | $61.2 1.94 USD | $133.77B 4.25B USD | 49.33 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $251 7.98 USD |
-2.14
|
$130.76B 4.16B USD | $7.83M 248.69K USD | $249 7.91 USD | $261.5 8.31 USD | $130.76B 4.16B USD | 47.99 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.3 1.44 USD |
-2.79
|
$128.4B 4.08B USD | $32.52M 1.03M USD | $45 1.43 USD | $46.8 1.49 USD | $128.4B 4.08B USD | 9.04 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.8 1.74 USD |
-1.79
|
$117.7B 3.74B USD | $12M 381.37K USD | $54.5 1.73 USD | $56.1 1.78 USD | $117.7B 3.74B USD | 21.66 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $169.5 5.39 USD |
-0.59
|
$84.24B 2.68B USD | $7.64M 242.72K USD | $169 5.37 USD | $174 5.53 USD | $84.24B 2.68B USD | 46.69 | $3.63 0.12 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $346 10.99 USD |
-1.98
|
$64.91B 2.06B USD | $5.96M 189.52K USD | $342 10.87 USD | $356.5 11.33 USD | $64.91B 2.06B USD | 13.69 | $25.27 0.8 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250.5 7.96 USD |
-0.79
|
$60.18B 1.91B USD | $7.33M 233K USD | $250 7.94 USD | $256.5 8.15 USD | $60.18B 1.91B USD | 39.88 | $6.28 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $57 1.81 USD |
-0.7
|
$53.69B 1.71B USD | $41.38M 1.31M USD | $56.6 1.8 USD | $59.4 1.89 USD | $53.69B 1.71B USD | 21.67 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.8 2.25 USD |
0
|
$52.85B 1.68B USD | $8.1M 257.47K USD | $69.8 2.22 USD | $72.5 2.3 USD | $52.85B 1.68B USD | 16.85 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $215.5 6.85 USD |
-2.93
|
$51.62B 1.64B USD | $13.47M 427.94K USD | $206 6.55 USD | $231.5 7.36 USD | $51.62B 1.64B USD | 23.62 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.9 1.84 USD |
+0.17
|
$48.93B 1.55B USD | $7.24M 230.13K USD | $57.2 1.82 USD | $59 1.87 USD | $48.93B 1.55B USD | 15.15 | $3.82 0.12 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $53.5 1.7 USD |
+0.75
|
$39.1B 1.24B USD | $38.49M 1.22M USD | $53 1.68 USD | $54.9 1.74 USD | $39.1B 1.24B USD | 33.22 | $1.61 0.05 USD | |
| CTCI Corporation 9933.TW | $48 1.53 USD |
+0.1
|
$38.78B 1.23B USD | $4.06M 129.12K USD | $47.8 1.52 USD | $48.9 1.55 USD | $38.78B 1.23B USD | 19.51 | $2.46 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 35.58 | $5.48 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.2 1.05 USD |
-1.92
|
$35.43B 1.13B USD | $3.81M 120.94K USD | $33.15 1.05 USD | $34.05 1.08 USD | $35.43B 1.13B USD | 12.48 | $2.66 0.08 USD | |
| AcBel Polytech Inc. 6282.TW | $37.6 1.19 USD |
+0.4
|
$32.41B 1.03B USD | $4.92M 156.22K USD | $37.35 1.19 USD | $38 1.21 USD | $32.41B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Continental Holdings Corporation 3703.TW | $37.2 1.18 USD |
+4.64
|
$30.62B 973.07M USD | $18.13M 575.93K USD | $36.2 1.15 USD | $37.8 1.2 USD | $30.62B 973.07M USD | 19.17 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115.5 3.67 USD |
-2.12
|
$28.19B 895.61M USD | $10.78M 342.53K USD | $114.5 3.64 USD | $121.5 3.86 USD | $28.19B 895.61M USD | 35.21 | $3.28 0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.5 1.41 USD |
+1.6
|
$26.53B 843.03M USD | $13.6M 432.04K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.53B 843.03M USD | 19.69 | $2.26 0.07 USD | |
| BES Engineering Corporation 2515.TW | $16.1 0.51 USD |
-1.23
|
$24.65B 783.18M USD | $26.45M 840.54K USD | $16 0.51 USD | $16.45 0.52 USD | $24.65B 783.18M USD | 39.26 | $0.41 0.01 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $95.8 3.04 USD |
+4.13
|
$23.86B 758.01M USD | $73.21M 2.33M USD | $91.7 2.91 USD | $101 3.21 USD | $23.86B 758.01M USD | 32.47 | $2.95 0.09 USD | |
| CSBC Corporation 2208.TW | $18.65 0.59 USD |
-0.53
|
$23.77B 755.3M USD | $4.47M 142.18K USD | $18.65 0.59 USD | $19 0.6 USD | $23.77B 755.3M USD | 0 | -$2.77 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $144 4.58 USD |
-10
|
$21.56B 685.17M USD | $19.93M 633.23K USD | $144 4.58 USD | $162.5 5.16 USD | $21.56B 685.17M USD | 41.86 | $3.44 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.9 2.57 USD |
-1.34
|
$20.07B 637.71M USD | $6.37M 202.36K USD | $80 2.54 USD | $82.5 2.62 USD | $20.07B 637.71M USD | 28.09 | $2.88 0.09 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.89B 632.08M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.89B 632.08M USD | 15.07 | $3.47 0.11 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $91.8 2.92 USD |
-1.5
|
$18.97B 602.7M USD | $6.83M 216.88K USD | $90.8 2.89 USD | $93.9 2.98 USD | $18.97B 602.7M USD | 21.34 | $4.3 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.45 1.25 USD |
+3.82
|
$16.74B 531.76M USD | $49.33M 1.57M USD | $38.7 1.23 USD | $41.4 1.32 USD | $16.74B 531.76M USD | 18.96 | $2.08 0.07 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.3 0.93 USD |
+0.17
|
$14.65B 465.5M USD | $4.7M 149.25K USD | $28.8 0.92 USD | $29.8 0.95 USD | $14.65B 465.5M USD | 16.46 | $1.78 0.06 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.1 0.58 USD |
+0.28
|
$13.4B 425.66M USD | $38.34M 1.22M USD | $17.3 0.55 USD | $18.8 0.6 USD | $13.4B 425.66M USD | 27.84 | $0.65 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $52.9 1.68 USD |
-3.11
|
$12.56B 399.19M USD | $7.31M 232.13K USD | $52.6 1.67 USD | $55.5 1.76 USD | $12.56B 399.19M USD | 21.59 | $2.45 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.6 1.26 USD |
+1.02
|
$12.52B 397.72M USD | $15.21M 483.38K USD | $39.35 1.25 USD | $40.8 1.3 USD | $12.52B 397.72M USD | 19.13 | $2.07 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $50.8 1.61 USD |
-1.17
|
$9.93B 315.62M USD | $7.89M 250.56K USD | $49.85 1.58 USD | $52.3 1.66 USD | $9.93B 315.62M USD | 56.44 | $0.9 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $42.4 1.35 USD |
-3.53
|
$9.63B 306.11M USD | $4.16M 132.1K USD | $42.4 1.35 USD | $44.75 1.42 USD | $9.63B 306.11M USD | 9.21 | $4.6 0.15 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.8 1.33 USD |
-2.22
|
$8.75B 278.18M USD | $6.48M 206.02K USD | $41.75 1.33 USD | $44.2 1.4 USD | $8.75B 278.18M USD | 245.88 | $0.17 0.005 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.9 0.66 USD |
-1.88
|
$8.29B 263.46M USD | $4.21M 133.66K USD | $20.85 0.66 USD | $21.5 0.68 USD | $8.29B 263.46M USD | 0 | -$1.31 -0.04 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $46.95 1.49 USD |
+9.95
|
$7.44B 236.36M USD | $82.69M 2.63M USD | $44 1.4 USD | $46.95 1.49 USD | $7.44B 236.36M USD | 25.93 | $1.81 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.2 0.42 USD |
-0.38
|
$6.52B 207.26M USD | $5.01M 159.24K USD | $13.15 0.42 USD | $13.45 0.43 USD | $6.52B 207.26M USD | 120.00 | $0.11 0.003 USD | |
| Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-1.63
|
$6.31B 200.39M USD | $4.54M 144.31K USD | $20.95 0.67 USD | $21.65 0.69 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.6 1.93 USD |
+4.84
|
$5.82B 184.97M USD | $3.38M 107.36K USD | $59.6 1.89 USD | $61.5 1.95 USD | $5.82B 184.97M USD | 10.55 | $5.74 0.18 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.35 0.96 USD |
-2.72
|
$5.74B 182.27M USD | $7.49M 237.99K USD | $30.3 0.96 USD | $31.8 1.01 USD | $5.74B 182.27M USD | 8.52 | $3.56 0.11 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
+8.06
|
$5.03B 159.91M USD | $7.04M 223.61K USD | $61.2 1.94 USD | $69 2.19 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Aurotek Corporation 6215.TW | $51.2 1.63 USD |
-0.19
|
$4.25B 134.95M USD | $25.17M 799.94K USD | $51 1.62 USD | $53.9 1.71 USD | $4.25B 134.95M USD | 52.78 | $0.97 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $33.95 1.08 USD |
+9.87
|
$3.5B 111.34M USD | $4.26M 135.32K USD | $32.9 1.05 USD | $33.95 1.08 USD | $3.5B 111.34M USD | 0 | -$0.79 -0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.4 1.67 USD |
+8.6
|
$3.07B 97.44M USD | $8.67M 275.51K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.44M USD | 14.01 | $3.74 0.12 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.95 0.44 USD |
-2.45
|
$2.75B 87.38M USD | $3.36M 106.83K USD | $13.75 0.44 USD | $14.4 0.46 USD | $2.75B 87.38M USD | 0 | -$0.78 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $69.6 2.21 USD |
-8.42
|
$2.64B 84.03M USD | $3.89M 123.68K USD | $69 2.19 USD | $74.8 2.38 USD | $2.64B 84.03M USD | 0 | -$1.45 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}