Result Page 3 for Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (254)
- {{country.name}}
- All countries
- United States (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (3)
- Germany (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israel (4)
- Italy (2)
- Japan (91)
- Malaysia (14)
- Mexico (5)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (8)
- South Korea (102)
- Spain (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (254)
- Thailand (12)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (137)
- Taiwan (117)
Technology (254)
- {{item.name}}
- All sectors
- Technology (254)
Electronic Components (254)
- {{item.name}}
- All Industries
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
0
|
NT$1.05B 33.5M USD | NT$193.99K 6.16K USD | NT$30.55 0.97 USD | NT$32.10 1.02 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.20 1.4 USD |
-5.96
|
NT$999.22M 31.75M USD | NT$35.21K 1.12K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$999.22M 31.75M USD | 18.80 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.00 0.44 USD |
-2.1
|
NT$975.98M 31.01M USD | NT$48.01K 1.53K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$975.98M 31.01M USD | 66.66 | NT$0.21 0.006 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.70 0.56 USD |
-1.39
|
NT$969.00M 30.79M USD | NT$68.27K 2.17K USD | NT$17.65 0.56 USD | NT$18.15 0.58 USD | NT$969.00M 30.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$39.00 1.24 USD |
-0.38
|
NT$955.50M 30.36M USD | NT$40.10K 1.27K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$955.50M 30.36M USD | 0 | -NT$0.46 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$30.20 0.96 USD |
-10.39
|
NT$688.56M 21.88M USD | NT$435.62K 13.84K USD | NT$30.00 0.95 USD | NT$35.05 1.11 USD | NT$688.56M 21.88M USD | 0 | -NT$2.41 -0.07 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.95 0.51 USD |
-4.56
|
NT$420.31M 13.36M USD | NT$200.09K 6.36K USD | NT$15.15 0.48 USD | NT$16.70 0.53 USD | NT$420.31M 13.36M USD | 0 | -NT$0.93 -0.02 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$126.50 4.02 USD |
-2.69
|
NT$7.97B 253.32M USD | NT$123.32K 3.92K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$7.97B 253.32M USD | 13.01 | NT$9.72 0.31 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$31.75 1.01 USD |
-3.2
|
NT$5.79B 184.1M USD | NT$71.03K 2.26K USD | NT$31.55 1 USD | NT$32.55 1.03 USD | NT$5.79B 184.1M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.50 1.19 USD |
-0.4
|
NT$5.34B 169.64M USD | NT$24.46K 777.26 USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$38.15 1.21 USD |
+0.13
|
NT$4.92B 156.21M USD | NT$90.30K 2.87K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$4.92B 156.21M USD | 28.68 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.10 2.54 USD |
-0.74
|
NT$4.80B 152.67M USD | NT$33.90K 1.05K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$124.50 3.96 USD |
-0.4
|
NT$4.24B 134.6M USD | NT$7.05K 224.11 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.24B 134.6M USD | 12.19 | NT$10.21 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$69.20 2.2 USD |
+0.58
|
NT$3.24B 103.07M USD | NT$28.09K 892.69 USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$3.24B 103.07M USD | 31.31 | NT$2.21 0.07 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.00 1.3 USD |
-1.21
|
NT$3.11B 98.97M USD | NT$23.71K 721.36 USD | NT$40.80 1.3 USD | NT$41.40 1.32 USD | NT$3.11B 98.97M USD | 12.17 | NT$3.36 0.11 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.80 0.88 USD |
+1.09
|
NT$2.86B 90.86M USD | NT$241.06K 3.38K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$2.86B 90.86M USD | 63.06 | NT$0.44 0.01 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$137.00 4.13 USD |
+7.03
|
NT$2.69B 85.46M USD | NT$125.91K 1.42K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$2.69B 85.46M USD | 56.52 | NT$2.30 0.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.40 0.81 USD |
-1.73
|
NT$2.28B 72.54M USD | NT$27.15K 767.4 USD | NT$25.45 0.81 USD | NT$26.05 0.83 USD | NT$2.28B 72.54M USD | 0 | -NT$3.45 -0.1 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$69.50 2.22 USD |
-2.38
|
NT$2.04B 64.77M USD | NT$24.46K 649.46 USD | NT$69.80 2.22 USD | NT$70.40 2.24 USD | NT$2.04B 64.77M USD | 27.92 | NT$2.50 0.08 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.40 1.19 USD |
-1.33
|
NT$1.96B 62.26M USD | NT$29.05K 827.59 USD | NT$37.15 1.18 USD | NT$37.40 1.19 USD | NT$1.96B 62.26M USD | 10.84 | NT$3.44 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-0.55
|
NT$1.91B 60.66M USD | NT$14.21K 451.59 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$27.85 0.88 USD |
-0.89
|
NT$1.87B 59.44M USD | NT$16.01K 508.6 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.87B 59.44M USD | 232.08 | NT$0.12 0.003 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$59.60 1.89 USD |
+1.19
|
NT$1.81B 57.39M USD | NT$29.80K 947 USD | NT$59.20 1.88 USD | NT$59.60 1.89 USD | NT$1.81B 57.39M USD | 17.47 | NT$3.41 0.11 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$30.85 0.98 USD |
-0.96
|
NT$1.32B 41.89M USD | NT$23.12K 734.77 USD | NT$30.50 0.97 USD | NT$31.80 1.01 USD | NT$1.32B 41.89M USD | 44.07 | NT$0.70 0.02 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-1.17
|
NT$1.31B 41.58M USD | NT$24.03K 763.4 USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$1.31B 41.58M USD | 9.40 | NT$3.17 0.1 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.35 1.22 USD |
-1.29
|
NT$1.25B 39.57M USD | NT$42.00K 1.33K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.25B 39.57M USD | 0 | -NT$0.16 -0.005 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$1.22B 38.61M USD | NT$398.44K 12.66K USD | NT$32.15 1.02 USD | NT$32.15 1.02 USD | NT$1.22B 38.61M USD | 0 | -NT$0.32 -0.01 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.20 0.29 USD |
-0.54
|
NT$1.17B 37.04M USD | NT$4.89K 155.22 USD | NT$9.20 0.29 USD | NT$9.25 0.29 USD | NT$1.17B 37.04M USD | 0 | -NT$1.88 -0.05 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.94 0.22 USD |
+2.66
|
NT$1.15B 36.63M USD | NT$44.02K 1.4K USD | NT$6.38 0.2 USD | NT$6.94 0.22 USD | NT$1.15B 36.63M USD | 0 | -NT$1.12 -0.03 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.10 0.54 USD |
-3.88
|
NT$1.10B 34.91M USD | NT$10.02K 318.32 USD | NT$16.30 0.52 USD | NT$17.75 0.56 USD | NT$1.10B 34.91M USD | 0 | -NT$1.45 -0.04 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$17.95 0.57 USD |
+9.12
|
NT$1.09B 34.69M USD | NT$2.88K 91.42 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$1.09B 34.69M USD | 0 | -NT$1.40 -0.04 USD | ||
| Avertronics Inc. 3597.TWO | NT$27.00 0.86 USD |
+0.19
|
NT$1.05B 33.46M USD | NT$19.24K 611.45 USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$1.05B 33.46M USD | 79.41 | NT$0.34 0.01 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$974.44M 30.96M USD | NT$47.07K 1.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$974.44M 30.96M USD | 161.36 | NT$0.11 0.003 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$23.50 0.75 USD |
-2.69
|
NT$923.48M 29.34M USD | NT$9.65K 306.57 USD | NT$23.50 0.75 USD | NT$24.30 0.77 USD | NT$923.48M 29.34M USD | 41.96 | NT$0.56 0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$51.90 1.65 USD |
-9.9
|
NT$907.13M 28.82M USD | NT$50.65K 1.61K USD | NT$51.90 1.65 USD | NT$51.90 1.65 USD | NT$907.13M 28.82M USD | 0 | -NT$1.95 -0.06 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$893.75M 28.4M USD | NT$30.41K 966.29 USD | NT$20.10 0.64 USD | NT$20.80 0.66 USD | NT$893.75M 28.4M USD | 40.19 | NT$0.51 0.02 USD | ||
| Higgstec Inc. 5220.TWO | NT$21.70 0.69 USD |
0
|
NT$854.20M 27.14M USD | NT$18.02K 572.59 USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$854.20M 27.14M USD | 0 | -NT$0.65 -0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$22.60 0.72 USD |
+1.8
|
NT$803.01M 25.52M USD | NT$25.00K 794.38 USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$803.01M 25.52M USD | 12.84 | NT$1.76 0.06 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$801.67M 25.47M USD | NT$12.30K 390.84 USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$801.67M 25.47M USD | 14.43 | NT$2.11 0.07 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$21.50 0.68 USD |
+0.94
|
NT$753.53M 23.94M USD | NT$34.93K 1.11K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$753.53M 23.94M USD | 0 | -NT$3.10 -0.09 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$28.00 0.89 USD |
0
|
NT$729.32M 23.17M USD | NT$11.46K 364.21 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$729.32M 23.17M USD | 10.14 | NT$2.76 0.09 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$9.73 0.31 USD |
+2.42
|
NT$707.35M 22.48M USD | NT$1.00K 31.84 USD | NT$9.73 0.31 USD | NT$9.73 0.31 USD | NT$707.35M 22.48M USD | 0 | -NT$0.44 -0.01 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$23.40 0.74 USD |
-1.27
|
NT$681.49M 21.65M USD | NT$27.05K 827.62 USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$681.49M 21.65M USD | 0 | -NT$0.16 -0.005 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.50 0.4 USD |
0
|
NT$677.13M 21.52M USD | NT$20.83K 661.94 USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$677.13M 21.52M USD | 0 | -NT$1.12 -0.03 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$27.75 0.88 USD |
-1.42
|
NT$672.19M 21.36M USD | NT$29.00K 730.86 USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$672.19M 21.36M USD | 0 | -NT$0.53 -0.01 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.65 0.5 USD |
0
|
NT$592.37M 18.82M USD | NT$71.00 2.26 USD | NT$15.55 0.49 USD | NT$16.35 0.52 USD | NT$592.37M 18.82M USD | 13.72 | NT$1.14 0.04 USD | ||
| Antec Inc. 6276.TWO | NT$25.75 0.83 USD |
+2.79
|
NT$575.32M 18.28M USD | NT$30.24K 643.13 USD | NT$25.30 0.8 USD | NT$26.25 0.83 USD | NT$575.32M 18.28M USD | 28.68 | NT$0.91 0.03 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.70 0.63 USD |
0
|
NT$497.62M 15.81M USD | NT$6.37K 202.41 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$497.62M 15.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$5.03 0.16 USD |
-2.33
|
NT$425.28M 13.51M USD | NT$25.00K 794.38 USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$425.28M 13.51M USD | 0 | -NT$0.77 -0.02 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$40.55 1.28 USD |
+1.23
|
NT$402.50M 12.79M USD | NT$5.11K 31.84 USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$402.50M 12.79M USD | 0 | -NT$2.00 -0.06 USD | ||
| WT Microelectronics Co Ltd 3036A.TW | NT$52.00 1.65 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}