Result Page 3 for Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (262)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (196)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (262)
- {{item.name}}
- All sectors
- Technology (262)
Electronic Components (262)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (120)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (35)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Ostor Corporation 8080.TWO | $29.3 0.93 USD |
-2.01
|
$1.85B 58.81M USD | $2K 63.58 USD | $29.3 0.93 USD | $29.35 0.93 USD | $1.85B 58.81M USD | 0 | -$0.13 -0.004 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $24.55 0.78 USD |
-2.77
|
$1.78B 56.68M USD | $14.02K 445.62 USD | $24.55 0.78 USD | $24.65 0.78 USD | $1.78B 56.68M USD | 48.13 | $0.51 0.02 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.4 0.46 USD |
+0.35
|
$1.78B 56.6M USD | $29K 921.52 USD | $14.1 0.45 USD | $14.55 0.46 USD | $1.78B 56.6M USD | 21.17 | $0.68 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.65 1.1 USD |
+1.32
|
$1.66B 52.85M USD | $56.55K 1.8K USD | $34.3 1.09 USD | $34.7 1.1 USD | $1.66B 52.85M USD | 8.34 | $4.15 0.13 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.2 0.64 USD |
+0.75
|
$1.59B 50.68M USD | $32.37K 1.03K USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.59B 50.68M USD | 21.95 | $0.92 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $15.9 0.51 USD |
0
|
$1.55B 49.21M USD | $11K 349.53 USD | $15.9 0.51 USD | $16 0.51 USD | $1.55B 49.21M USD | 0 | -$2.36 -0.07 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
0
|
$1.53B 48.58M USD | $6.85K 217.69 USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.53B 48.58M USD | 0 | -$4.42 -0.1 USD | |
| BTL Inc. 6840.TWO | $47.45 1.51 USD |
+1.17
|
$1.44B 45.69M USD | $17.48K 555.3 USD | $47 1.49 USD | $47.45 1.51 USD | $1.44B 45.69M USD | 197.70 | $0.24 0.007 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.3 1.5 USD |
+10
|
$1.43B 45.52M USD | $185.49K 5.89K USD | $46.95 1.49 USD | $47.3 1.5 USD | $1.43B 45.52M USD | 28.15 | $1.68 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.6 0.56 USD |
+2.62
|
$1.32B 42.02M USD | $2K 63.61 USD | $17.15 0.54 USD | $17.6 0.56 USD | $1.32B 42.02M USD | 13.23 | $1.33 0.04 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.77 0.25 USD |
-0.13
|
$1.3B 41.17M USD | $10K 317.82 USD | $7.77 0.25 USD | $7.78 0.25 USD | $1.3B 41.17M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23.6 0.75 USD |
0
|
$1.28B 40.63M USD | $9.01K 286.42 USD | $23.6 0.75 USD | $23.65 0.75 USD | $1.28B 40.63M USD | 17.61 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $52 1.65 USD |
+2.36
|
$1.28B 40.6M USD | $39.33K 1.25K USD | $51 1.62 USD | $52.4 1.67 USD | $1.28B 40.6M USD | 34.66 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10 0.32 USD |
+0.1
|
$1.26B 39.95M USD | $4.9K 155.64 USD | $10 0.32 USD | $10.15 0.32 USD | $1.26B 39.95M USD | 0 | -$2.18 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.5 0.46 USD |
+1.4
|
$1.2B 38.27M USD | $8K 254.2 USD | $14.25 0.45 USD | $14.5 0.46 USD | $1.2B 38.27M USD | 24.57 | $0.59 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.2 0.93 USD |
-0.34
|
$1.18B 37.53M USD | $22.02K 699.79 USD | $28.1 0.89 USD | $29.4 0.93 USD | $1.18B 37.53M USD | 22.99 | $1.27 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.15 1.4 USD |
-0.11
|
$1.17B 37.04M USD | $1K 31.78 USD | $44.15 1.4 USD | $44.15 1.4 USD | $1.17B 37.04M USD | 12.33 | $3.58 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.16B 36.78M USD | $2 0.06 USD | $29.15 0.93 USD | $29.25 0.93 USD | $1.16B 36.78M USD | 24.17 | $1.21 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18 0.57 USD |
+2.27
|
$1.16B 36.75M USD | $16K 508.4 USD | $17.5 0.56 USD | $18 0.57 USD | $1.16B 36.75M USD | 0 | -$2.23 -0.07 USD | |
| Microtips Technology Inc. 3285.TWO | $24.6 0.78 USD |
-1.2
|
$1.06B 33.54M USD | $4.04K 128.44 USD | $24.6 0.78 USD | $24.9 0.79 USD | $1.06B 33.54M USD | 28.27 | $0.87 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.55 0.65 USD |
0
|
$1.03B 32.65M USD | $74.16K 2.36K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.03B 32.65M USD | 27.39 | $0.75 0.02 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $14.15 0.45 USD |
-3.74
|
$997.54M 31.7M USD | $92.41K 2.94K USD | $14.1 0.45 USD | $15.2 0.48 USD | $997.54M 31.7M USD | 94.33 | $0.15 0.004 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.65 0.75 USD |
-1.66
|
$943.42M 29.98M USD | $23.11K 734.39 USD | $23.65 0.75 USD | $23.85 0.76 USD | $943.42M 29.98M USD | 84.46 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
+1.15
|
$920.21M 29.24M USD | $96.01K 3.05K USD | $12.9 0.41 USD | $13.2 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.15 0.86 USD |
+0.56
|
$875.37M 27.82M USD | $28.01K 889.99 USD | $26.95 0.86 USD | $27.2 0.86 USD | $875.37M 27.82M USD | 18.59 | $1.46 0.05 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.5 0.33 USD |
-0.47
|
$859.17M 27.3M USD | $1K 31.84 USD | $10.15 0.32 USD | $10.55 0.34 USD | $859.17M 27.3M USD | 12.50 | $0.84 0.03 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.25 0.68 USD |
-3.41
|
$803.14M 25.52M USD | $2K 63.55 USD | $21.25 0.68 USD | $21.25 0.68 USD | $803.14M 25.52M USD | 0 | -$2.05 -0.06 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.4 1.03 USD |
+1.41
|
$784.83M 24.94M USD | $4K 127.13 USD | $31.65 1.01 USD | $32.4 1.03 USD | $784.83M 24.94M USD | 0 | -$0.04 -0.001 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.58 0.21 USD |
+0.92
|
$760.22M 24.16M USD | $47.05K 1.49K USD | $6.51 0.21 USD | $6.65 0.21 USD | $760.22M 24.16M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19 0.6 USD |
+0.53
|
$753.67M 23.95M USD | $29K 921.48 USD | $18.8 0.6 USD | $19.05 0.61 USD | $753.67M 23.95M USD | 100.00 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32 1.02 USD |
-0.47
|
$723.42M 22.99M USD | $3.4K 108.04 USD | $31.6 1 USD | $32 1.02 USD | $723.42M 22.99M USD | 10.49 | $3.05 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.75 1.01 USD |
-1.55
|
$715.71M 22.74M USD | $71.09K 2.26K USD | $31.5 1 USD | $32.3 1.03 USD | $715.71M 22.74M USD | 50.39 | $0.63 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.3 0.2 USD |
-0.47
|
$708.05M 22.5M USD | $37.12K 1.18K USD | $6.07 0.19 USD | $6.33 0.2 USD | $708.05M 22.5M USD | 12.85 | $0.49 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.25 0.39 USD |
0
|
$700.67M 22.26M USD | $2.04K 64.79 USD | $12.2 0.39 USD | $12.25 0.39 USD | $700.67M 22.26M USD | 0 | -$1.01 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.92 0.22 USD |
-3.22
|
$672.35M 21.36M USD | $68.32K 2.17K USD | $6.83 0.22 USD | $7.28 0.23 USD | $672.35M 21.36M USD | 0 | -$2.47 -0.07 USD | |
| Logah Technology Corp. 3593.TW | $7.21 0.23 USD |
-2.44
|
$670.84M 21.32M USD | $4.01K 127.26 USD | $7.21 0.23 USD | $7.21 0.23 USD | $670.84M 21.32M USD | 0 | -$2.53 -0.08 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.6 0.56 USD |
+4.14
|
$669.79M 21.28M USD | $2.3K 73.08 USD | $17.45 0.55 USD | $17.6 0.56 USD | $669.79M 21.28M USD | 0 | -$1.48 -0.04 USD | |
| Associated Industries China, Inc. 9912.TW | $11.75 0.37 USD |
-1.26
|
$642.22M 20.41M USD | $1.01K 32.06 USD | $11.75 0.37 USD | $11.75 0.37 USD | $642.22M 20.41M USD | 0 | -$1.14 -0.03 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
0
|
$592.92M 18.84M USD | $6 0.19 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $16.6 0.53 USD |
-0.6
|
$581.8M 18.49M USD | $9K 285.98 USD | $16.6 0.53 USD | $17 0.54 USD | $581.8M 18.49M USD | 0 | -$3.53 -0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+0.31
|
$564.43M 17.94M USD | $13K 413.08 USD | $16.35 0.52 USD | $16.5 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.4 0.58 USD |
+5.14
|
$537.02M 17.06M USD | $182.98K 5.81K USD | $17.85 0.57 USD | $19.15 0.61 USD | $537.02M 17.06M USD | 0 | -$1.06 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $21.1 0.67 USD |
+1.93
|
$516.95M 16.43M USD | $200 6.36 USD | $21.1 0.67 USD | $21.1 0.67 USD | $516.95M 16.43M USD | 11.53 | $1.83 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.3 0.65 USD |
-1.69
|
$510.54M 16.22M USD | $5.7K 180.99 USD | $20 0.64 USD | $20.3 0.65 USD | $510.54M 16.22M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.2 0.42 USD |
+0.76
|
$499.63M 15.88M USD | $39.01K 1.24K USD | $13.15 0.42 USD | $13.6 0.43 USD | $499.63M 15.88M USD | 0 | -$1.27 -0.04 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.5 0.21 USD |
+6.21
|
$420.78M 13.37M USD | $15.05K 478.28 USD | $6.4 0.2 USD | $6.7 0.21 USD | $420.78M 13.37M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $9.59 0.3 USD |
0
|
$383.6M 12.19M USD | $3K 95.33 USD | $9.59 0.3 USD | $9.59 0.3 USD | $383.6M 12.19M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.91 0.12 USD |
-5.08
|
$330.59M 10.5M USD | $14.04K 446.22 USD | $3.91 0.12 USD | $4 0.13 USD | $330.59M 10.5M USD | 0 | -$1.23 -0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $30 0.95 USD |
-0.33
|
$300M 9.53M USD | $6.04K 192.05 USD | $29.05 0.92 USD | $30 0.95 USD | $300M 9.53M USD | 0 | -$0.98 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.1 0.19 USD |
0
|
$160.75M 5.11M USD | $1 0.03 USD | $6.1 0.19 USD | $6.1 0.19 USD | $160.75M 5.11M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4 0.13 USD |
0
|
$91.2M 2.9M USD | $1 0.03 USD | $4 0.13 USD | $4 0.13 USD | $91.2M 2.9M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.2 1.6 USD |
0
|
$0 0 USD | $85.01K 2.7K USD | $50.1 1.59 USD | $50.3 1.6 USD | $0 0 USD | 4.73 | $10.61 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}