Result Page 3 for Country: Taiwan Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (262)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (147)
- Taiwan (115)
Technology (262)
- {{item.name}}
- All sectors
- Technology (262)
Electronic Components (262)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Recommend International Co., Ltd. 5321.TWO | $41.2 1.31 USD |
+0.49
|
$2.19B 69.62M USD | $100.02K 3.18K USD | $41 1.3 USD | $41.85 1.33 USD | $2.19B 69.62M USD | 47.90 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-2.84
|
$2.07B 65.83M USD | $120.57K 3.83K USD | $28.95 0.92 USD | $30 0.95 USD | $2.07B 65.83M USD | 56.05 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.7 1.01 USD |
0
|
$2B 63.62M USD | $5 0.16 USD | $31.7 1.01 USD | $31.7 1.01 USD | $2B 63.62M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.95 0.63 USD |
-0.5
|
$1.96B 62.25M USD | $24.01K 762.99 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.96B 62.25M USD | 166.25 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $6.11K 194.18 USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20.8 0.66 USD |
+1.96
|
$1.84B 58.34M USD | $91.01K 2.89K USD | $20.1 0.64 USD | $21.3 0.68 USD | $1.84B 58.34M USD | 0 | -$0.82 -0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.1 1.24 USD |
+0.77
|
$1.83B 57.99M USD | $60 1.91 USD | $39.1 1.24 USD | $39.1 1.24 USD | $1.83B 57.99M USD | 15.09 | $2.59 0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.5 0.87 USD |
-0.36
|
$1.81B 57.49M USD | $19.34K 614.5 USD | $27.4 0.87 USD | $27.8 0.88 USD | $1.81B 57.49M USD | 0 | -$0.94 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $36.7 1.17 USD |
+0.14
|
$1.76B 55.98M USD | $14.1K 448.03 USD | $36.6 1.16 USD | $36.85 1.17 USD | $1.76B 55.98M USD | 8.84 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
+0.23
|
$1.74B 55.32M USD | $67.13K 2.13K USD | $21.4 0.68 USD | $21.75 0.69 USD | $1.74B 55.32M USD | 20.28 | $1.06 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $30 0.95 USD |
0
|
$1.6B 50.71M USD | $31 0.99 USD | $29.35 0.93 USD | $30 0.95 USD | $1.6B 50.71M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-1.53
|
$1.5B 47.51M USD | $9.1K 289.12 USD | $9 0.29 USD | $9.22 0.29 USD | $1.5B 47.51M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $25.35 0.81 USD |
-0.59
|
$1.39B 44.29M USD | $19.31K 613.49 USD | $25.2 0.8 USD | $25.9 0.82 USD | $1.39B 44.29M USD | 18.91 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.6 1.8 USD |
0
|
$1.39B 44.19M USD | $500 15.89 USD | $56.5 1.8 USD | $56.8 1.8 USD | $1.39B 44.19M USD | 37.73 | $1.5 0.05 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.35 0.36 USD |
0
|
$1.38B 43.89M USD | $130 4.13 USD | $10.85 0.34 USD | $11.35 0.36 USD | $1.38B 43.89M USD | 0 | -$2.21 -0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $77 2.45 USD | $44.9 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Appro Photoelectron Inc. 6560.TWO | $52 1.65 USD |
+9.47
|
$1.35B 42.75M USD | $2.82M 89.76K USD | $48.9 1.55 USD | $52.2 1.66 USD | $1.35B 42.75M USD | 0 | -$0.15 -0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.45 0.55 USD |
+0.58
|
$1.31B 41.66M USD | $3.21K 102 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.31B 41.66M USD | 13.12 | $1.33 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
+1.04
|
$1.25B 39.82M USD | $1K 31.78 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| BTL Inc. 6840.TWO | $40.15 1.28 USD |
-2.78
|
$1.22B 38.66M USD | $8K 254.2 USD | $40 1.27 USD | $41.35 1.31 USD | $1.22B 38.66M USD | 167.29 | $0.24 0.007 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45 1.43 USD |
-3.23
|
$1.19B 37.75M USD | $1.04K 32.92 USD | $45 1.43 USD | $45 1.43 USD | $1.19B 37.75M USD | 12.60 | $3.57 0.11 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.25 0.93 USD |
0
|
$1.15B 36.52M USD | $27 0.86 USD | $29.1 0.92 USD | $29.35 0.93 USD | $1.15B 36.52M USD | 23.97 | $1.22 0.04 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $16.9 0.54 USD |
+9.74
|
$1.09B 34.51M USD | $324.07K 10.3K USD | $15.95 0.51 USD | $16.9 0.54 USD | $1.09B 34.51M USD | 105.62 | $0.16 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $25.4 0.81 USD |
+2.83
|
$1.09B 34.49M USD | $6.64K 210.86 USD | $25.25 0.8 USD | $25.4 0.81 USD | $1.09B 34.49M USD | 29.19 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-0.96
|
$1.06B 33.62M USD | $15K 476.63 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $43.7 1.39 USD |
-2.67
|
$1.02B 32.35M USD | $123.37K 3.92K USD | $43.7 1.39 USD | $45.9 1.46 USD | $1.02B 32.35M USD | 20.32 | $2.15 0.07 USD | |
| Antec Inc. 6276.TWO | $45.4 1.44 USD |
+0.44
|
$1B 31.8M USD | $60.06K 1.91K USD | $44.1 1.4 USD | $45.4 1.44 USD | $1B 31.8M USD | 0 | -$0.94 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.8 0.95 USD |
-0.5
|
$960.81M 30.53M USD | $33.18K 1.05K USD | $29.7 0.94 USD | $30.75 0.98 USD | $960.81M 30.53M USD | 20.41 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25 0.79 USD |
0
|
$944.88M 30.02M USD | $3K 95.33 USD | $25 0.79 USD | $25 0.79 USD | $944.88M 30.02M USD | 0 | -$1.98 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.45 0.43 USD |
+1.13
|
$937.64M 29.79M USD | $17.03K 541.07 USD | $13.4 0.43 USD | $13.5 0.43 USD | $937.64M 29.79M USD | 112.08 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
0
|
$818.8M 26.02M USD | $1 0.03 USD | $10.2 0.32 USD | $10.2 0.32 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.4 1.12 USD |
-1.68
|
$814.2M 25.87M USD | $23.08K 733.47 USD | $35 1.11 USD | $36 1.14 USD | $814.2M 25.87M USD | 56.19 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.1 0.45 USD |
+2.92
|
$806.49M 25.63M USD | $2.07K 65.74 USD | $14.1 0.45 USD | $14.1 0.45 USD | $806.49M 25.63M USD | 0 | -$0.97 -0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.9 0.63 USD |
0
|
$789.37M 25.08M USD | $12.01K 381.68 USD | $19.75 0.63 USD | $20.25 0.64 USD | $789.37M 25.08M USD | 104.73 | $0.19 0.006 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $1.99K 63.3 USD | $34.2 1.09 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.2 0.99 USD |
+2.63
|
$755.76M 24.01M USD | $19K 603.73 USD | $30.3 0.96 USD | $31.2 0.99 USD | $755.76M 24.01M USD | 0 | -$0.04 -0.001 USD | |
| Logah Technology Corp. 3593.TW | $8.02 0.25 USD |
0
|
$746.2M 23.71M USD | $14K 444.92 USD | $8.02 0.25 USD | $8.02 0.25 USD | $746.2M 23.71M USD | 0 | -$2.5 -0.07 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.27
|
$650.74M 20.68M USD | $10K 317.75 USD | $18.8 0.6 USD | $18.9 0.6 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.1 0.83 USD |
0
|
$639.45M 20.32M USD | $13.1K 416.26 USD | $25.2 0.8 USD | $26.15 0.83 USD | $639.45M 20.32M USD | 14.58 | $1.79 0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.2 0.58 USD |
0
|
$637.87M 20.27M USD | $1K 31.78 USD | $18.2 0.58 USD | $18.2 0.58 USD | $637.87M 20.27M USD | 0 | -$3.53 -0.1 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
+1.3
|
$636.75M 20.23M USD | $25.37K 805.98 USD | $11.6 0.37 USD | $11.65 0.37 USD | $636.75M 20.23M USD | 0 | -$1.14 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.6 0.53 USD |
-2.92
|
$631.73M 20.07M USD | $1K 31.78 USD | $16.6 0.53 USD | $16.6 0.53 USD | $631.73M 20.07M USD | 0 | -$1.41 -0.04 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.4 0.46 USD |
0
|
$627.8M 19.95M USD | $7 0.22 USD | $14.4 0.46 USD | $14.4 0.46 USD | $627.8M 19.95M USD | 0 | -$0.44 -0.01 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
+0.23
|
$549.53M 17.46M USD | $1K 31.78 USD | $21.85 0.69 USD | $21.85 0.69 USD | $549.53M 17.46M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.6 0.59 USD |
0
|
$542.86M 17.25M USD | $86 2.73 USD | $18.45 0.59 USD | $19 0.6 USD | $542.86M 17.25M USD | 0 | -$1.05 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.15 0.45 USD |
-1.05
|
$535.59M 17.02M USD | $2.01K 64 USD | $14.15 0.45 USD | $14.15 0.45 USD | $535.59M 17.02M USD | 0 | -$1.27 -0.04 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.1 1.12 USD |
0
|
$351M 11.15M USD | $7.97K 253.09 USD | $35.1 1.12 USD | $35.15 1.12 USD | $351M 11.15M USD | 0 | -$0.96 -0.03 USD | |
| Mortech Corporation 7419.TWO | $8.5 0.27 USD |
0
|
$340M 10.8M USD | $11K 349.53 USD | $8.37 0.27 USD | $8.79 0.28 USD | $340M 10.8M USD | 0 | -$0.74 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $3.92 0.12 USD |
+3.16
|
$331.43M 10.53M USD | $15K 476.63 USD | $3.9 0.12 USD | $3.94 0.13 USD | $331.43M 10.53M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5 0.16 USD |
-6.02
|
$323.68M 10.28M USD | $21K 667.28 USD | $5 0.16 USD | $5.06 0.16 USD | $323.68M 10.28M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.4 0.2 USD |
0
|
$168.65M 5.36M USD | $1 0.03 USD | $6.4 0.2 USD | $6.4 0.2 USD | $168.65M 5.36M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.05 0.13 USD |
0
|
$92.34M 2.93M USD | $1K 31.78 USD | $4.05 0.13 USD | $4.05 0.13 USD | $92.34M 2.93M USD | 0 | -$1.94 -0.06 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
-0.39
|
$0 0 USD | $4K 127.1 USD | $50.9 1.62 USD | $51 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}